BNP Paribas Put 4000 GIVN 19.12.2.../ DE000PC39LX6 /
| 2024-06-14 4:21:26 PM | Chg. +0.140 | Volume | Bid4:51:35 PM | Ask4:51:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +3.99% | 0 Turnover: 0.000 |
3.730Bid Size: 2,000 | 3.740Ask Size: 2,000 | 3.690 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:21:26 PM | 3.650 | 0 |
| 2024-06-14 | 3:21:28 PM | 3.620 | 0 |
| 2024-06-14 | 2:21:32 PM | 3.600 | 0 |
| 2024-06-14 | 1:21:31 PM | 3.690 | 0 |
| 2024-06-14 | 12:21:36 PM | 3.640 | 0 |
| 2024-06-14 | 11:21:33 AM | 3.630 | 0 |
| 2024-06-14 | 10:21:25 AM | 3.570 | 0 |
| 2024-06-14 | 9:21:25 AM | 3.590 | 0 |
| 2024-06-13 | 4:21:22 PM | 3.510 | 0 |
| 2024-06-13 | 3:21:28 PM | 3.550 | 0 |
| 2024-06-13 | 2:21:33 PM | 3.540 | 0 |
| 2024-06-13 | 1:21:32 PM | 3.520 | 0 |
| 2024-06-13 | 12:21:29 PM | 3.500 | 0 |
All quotes in EUR
