Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,500.00 2.220 2.240 0.29 -3.93
BNP Paribas Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,000.00 13.160 13.200 0.16 3.09
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 3.600 3.620 0.20 5.82
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 4.010 4.030 0.29 -3.40
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 4,500.00 5.840 5.850 0.27 -3.58
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 4,000.00 3.170 3.180 0.27 -4.47
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 3,000.00 12.820 12.840 0.23 3.08
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,000.00 5.080 5.090 0.21 5.50
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 3,500.00 1.550 1.560 0.28 -5.24
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,500.00 2.650 2.660 0.20 7.11
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 3,500.00 8.570 8.590 0.22 4.12
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 3,000.00 0.700 0.710 0.31 -5.74
Morgan Stanley Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,000.00 5.07 5.11 0.21 5.54
Morgan Stanley Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 3,000.00 0.800 0.840 0.32 -5.27
Morgan Stanley Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,500.00 2.62 2.66 0.20 7.15
Goldman Sachs Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 3,500.00 8.53 8.57 0.23 4.03
Morgan Stanley Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 5,000.00 1.32 1.36 0.21 8.39
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 6,000.00 0.490 0.530 0.24 8.99
Morgan Stanley Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 4,000.00 3.07 3.11 0.27 -4.53
Goldman Sachs Put 1500 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 1,500.00 0.080 0.120 0.52 -4.37
Goldman Sachs Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 4,000.00 3.08 3.12 0.26 -4.64
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 4,000.00 3.15 3.16 0.27 -4.47
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 4,500.00 5.80 5.81 0.27 -3.58
Goldman Sachs Call 6000 GVDBF 20.06.2025   Call Givaudan SA 2025-06-20 6,000.00 - - 0.21 10.90
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 5,500.00 0.069 0.079 0.22 8.87
Goldman Sachs Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,000.00 5.07 5.11 0.21 5.39
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,000.00 5.12 5.13 0.21 5.50
Goldman Sachs Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 3,500.00 1.44 1.48 0.27 -5.54
Goldman Sachs Put 2500 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 2,500.00 0.320 0.360 0.35 -5.64
Goldman Sachs Call 2500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 2,500.00 17.58 17.62 0.34 2.26
* Too many results found, please restrict the search by using the filter options.