Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 - - 0.38 3.60
Goldman Sachs Put 80 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 80.00 - - 0.37 -1.75
Goldman Sachs Put 40 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 40.00 - - 0.43 -2.96
Goldman Sachs Call 120 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 120.00 - - 0.38 4.75
Goldman Sachs Put 50 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 50.00 - - 0.39 -2.81
HSBC Call 110 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 110.00 - - 0.37 4.62
HSBC Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 - - 0.38 3.21
HSBC Call 90 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 90.00 - - 0.38 3.97
JP Morgan Put 40 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 40.00 - - 0.47 -2.58
JP Morgan Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 - - 0.44 2.86
JP Morgan Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 - - 0.41 2.72
BNP Paribas Call 55 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 55.00 - - 0.43 2.48
BNP Paribas Call 65 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 65.00 - - 0.41 2.87
BNP Paribas Call 90 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 90.00 - - 0.39 3.81
JP Morgan Put 50 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 50.00 - - 0.42 -2.49
JP Morgan Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 - - 0.41 3.37
JP Morgan Call 90 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 90.00 - - 0.43 3.47
JP Morgan Put 60 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 60.00 - - 0.39 -2.28
JP Morgan Call 110 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 110.00 - - 0.43 3.89
JP Morgan Call 100 5ZM 16.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-16 100.00 - - 0.47 3.51
HSBC Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.340 0.360 0.37 4.32
HSBC Call 90 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 90.00 0.490 0.510 0.38 3.97
HSBC Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 0.990 1.010 0.38 3.21
HSBC Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.700 0.720 0.38 3.60
HSBC Call 110 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 110.00 0.240 0.260 0.37 4.62
HSBC Call 75 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 75.00 0.830 0.850 0.38 3.42
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 120.00 0.173 0.193 0.38 4.85
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.740 0.760 0.39 3.47
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.370 0.390 0.39 4.16
BNP Paribas Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 1.050 1.070 0.41 3.07
* Too many results found, please restrict the search by using the filter options.