HSBC Call 120 ZM 16.01.2026/ DE000HS3X7N9 /
| 2024-06-25 6:35:33 PM | Chg. -0.003 | Volume | Bid6:38:00 PM | Ask6:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.099EUR | -2.94% | 0 Turnover: 0.000 |
0.099Bid Size: 150,000 | 0.119Ask Size: 150,000 | 0.116 | 0.089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:35:33 PM | 0.099 | 0 |
| 2024-06-25 | 6:00:48 PM | 0.099 | 0 |
| 2024-06-25 | 5:51:00 PM | 0.101 | 0 |
| 2024-06-25 | 5:42:29 PM | 0.100 | 0 |
| 2024-06-25 | 5:20:28 PM | 0.102 | 0 |
| 2024-06-25 | 5:00:38 PM | 0.103 | 0 |
| 2024-06-25 | 4:50:56 PM | 0.104 | 0 |
| 2024-06-25 | 4:35:50 PM | 0.105 | 0 |
| 2024-06-25 | 4:20:38 PM | 0.105 | 0 |
| 2024-06-25 | 4:00:46 PM | 0.103 | 0 |
| 2024-06-25 | 3:50:41 PM | 0.116 | 0 |
| 2024-06-25 | 3:35:24 PM | 0.089 | 0 |
| 2024-06-25 | 3:20:53 PM | 0.092 | 0 |
All quotes in EUR
