Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 500 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 500.00 1.320 1.330 0.26 3.00
HSBC Call 600 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 600.00 8.390 8.440 0.25 3.72
HSBC Call 500 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 500.00 13.260 13.320 0.26 2.99
HSBC Call 750 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 750.00 0.400 0.410 0.24 4.72
HSBC Call 800 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 800.00 3.170 3.220 0.25 5.00
HSBC Call 850 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 850.00 2.470 2.520 0.25 5.28
Morgan Stanley Call 470 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 470.00 - - 0.29 2.67
Morgan Stanley Call 500 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 500.00 - - 0.28 2.86
Morgan Stanley Call 510 UNH 18.12.2026   Call UNITEDHEALTH GROUP D... 18/12/2026 510.00 - - 0.42 2.42
Morgan Stanley Call 480 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 480.00 - - 0.29 2.73
Morgan Stanley Call 530 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 530.00 - - 0.28 3.04
Morgan Stanley Call 660 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 660.00 - - 0.26 4.01
Morgan Stanley Call 620 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 620.00 - - 0.26 3.72
Morgan Stanley Call 520 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 520.00 - - 0.28 2.98
Morgan Stanley Call 740 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 740.00 - - 0.26 4.51
Morgan Stanley Call 720 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 720.00 - - 0.25 4.42
Morgan Stanley Call 610 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 610.00 - - 0.26 3.65
Morgan Stanley Call 700 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 700.00 - - 0.25 4.29
Morgan Stanley Call 510 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 510.00 - - 0.28 2.93
Morgan Stanley Call 590 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 590.00 - - 0.27 3.48
Morgan Stanley Call 560 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 560.00 - - 0.27 3.25
Morgan Stanley Call 500 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 500.00 - - 0.28 2.85
Morgan Stanley Call 630 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 630.00 - - 0.26 3.81
Morgan Stanley Call 640 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 640.00 - - 0.26 3.85
Morgan Stanley Call 580 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 580.00 - - 0.27 3.42
Morgan Stanley Call 540 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 540.00 - - 0.27 3.14
Morgan Stanley Call 550 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 550.00 - - 0.27 3.21
Morgan Stanley Call 570 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 570.00 - - 0.27 3.33
Morgan Stanley Call 490 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 490.00 - - 0.29 2.78
Morgan Stanley Call 600 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 600.00 - - 0.26 3.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.