HSBC Call 500 UNH 15.01.2027/ DE000HS4PPT8 /
| 2024-06-20 9:35:41 PM | Chg. +0.260 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | +3.31% | 0 Turnover: 0.000 |
8.100Bid Size: 50,000 | 8.150Ask Size: 50,000 | 8.140 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:41 PM | 8.120 | 0 |
| 2024-06-20 | 9:00:26 PM | 8.140 | 0 |
| 2024-06-20 | 8:35:24 PM | 8.130 | 0 |
| 2024-06-20 | 8:00:46 PM | 8.090 | 0 |
| 2024-06-20 | 7:35:37 PM | 8.040 | 0 |
| 2024-06-20 | 7:01:00 PM | 7.940 | 0 |
| 2024-06-20 | 6:35:31 PM | 7.970 | 0 |
| 2024-06-20 | 6:00:35 PM | 7.900 | 0 |
| 2024-06-20 | 5:50:34 PM | 7.930 | 0 |
| 2024-06-20 | 5:42:37 PM | 7.930 | 0 |
| 2024-06-20 | 5:20:47 PM | 7.910 | 0 |
| 2024-06-20 | 5:00:53 PM | 7.890 | 0 |
| 2024-06-20 | 4:50:52 PM | 7.840 | 0 |
All quotes in EUR
