Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 15/01/2027 500.00 8.520 8.570 0.24 3.46
HSBC Call 500 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 500.00 - - 0.24 3.46
HSBC Call 500 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 500.00 8.530 8.580 0.24 3.46
Morgan Stanley Call 400 UNH 18.12.2026   Call UNITEDHEALTH GROUP D... 18/12/2026 400.00 - - 0.45 2.05
Morgan Stanley Call 410 UNH 18.12.2026   Call UNITEDHEALTH GROUP D... 18/12/2026 410.00 - - 0.45 2.10
Morgan Stanley Call 420 UNH 18.12.2026   Call UNITEDHEALTH GROUP D... 18/12/2026 420.00 - - 0.44 2.15
Morgan Stanley Call 430 UNH 18.12.2026   Call UNITEDHEALTH GROUP D... 18/12/2026 430.00 - - 0.43 2.20
Morgan Stanley Call 440 UNH 18.12.2026   Call UNITEDHEALTH GROUP D... 18/12/2026 440.00 - - 0.42 2.25
Morgan Stanley Call 450 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 450.00 - - 0.28 2.86
Morgan Stanley Call 460 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 460.00 - - 0.28 2.93
Morgan Stanley Call 470 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 470.00 - - 0.28 3.01
Morgan Stanley Call 480 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 480.00 - - 0.27 3.09
Morgan Stanley Call 490 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 490.00 - - 0.27 3.16
Morgan Stanley Call 500 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 500.00 - - 0.27 3.24
Morgan Stanley Call 510 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 510.00 - - 0.27 3.31
Morgan Stanley Call 520 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 520.00 - - 0.27 3.38
Morgan Stanley Call 530 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 530.00 - - 0.26 3.46
Morgan Stanley Call 540 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 540.00 - - 0.26 3.54
Morgan Stanley Call 550 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 550.00 - - 0.26 3.62
Morgan Stanley Call 560 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 560.00 - - 0.26 3.69
Morgan Stanley Call 570 UNH 18.12.2026   Call UnitedHealth Group I... 18/12/2026 570.00 - - 0.26 3.77
Soc. Generale Call 520 UNH 19.06.2026   Call UnitedHealth Group I... 19/06/2026 520.00 - - 0.23 4.18
Soc. Generale Call 520 UNH 19.06.2026   Call UnitedHealth Group I... 19/06/2026 520.00 6.320 6.380 0.23 4.18
Soc. Generale Call 580 UNH 19.06.2026   Call UnitedHealth Group I... 19/06/2026 580.00 - - 0.23 4.82
Soc. Generale Call 580 UNH 19.06.2026   Call UnitedHealth Group I... 19/06/2026 580.00 4.220 4.280 0.23 4.82
Soc. Generale Call 540 UNH 19.06.2026   Call UnitedHealth Group I... 19/06/2026 540.00 - - 0.24 4.37
Soc. Generale Call 540 UNH 19.06.2026   Call UnitedHealth Group I... 19/06/2026 540.00 5.590 5.650 0.24 4.37
Soc. Generale Call 500 UNH 19.06.2026   Call UnitedHealth Group I... 19/06/2026 500.00 - - 0.24 3.98
Soc. Generale Call 500 UNH 19.06.2026   Call UnitedHealth Group I... 19/06/2026 500.00 7.170 7.230 0.24 3.98
Soc. Generale Call 480 UNH 19.06.2026   Call UnitedHealth Group I... 19/06/2026 480.00 - - 0.24 3.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.