Soc. Generale Call 520 UNH 19.06..../ DE000SU50853 /
| 2024-06-14 9:37:25 PM | Chg. -0.070 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -1.03% | 0 Turnover: 0.000 |
6.730Bid Size: 2,000 | 6.790Ask Size: 2,000 | 6.750 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:25 PM | 6.700 | 0 |
| 2024-06-14 | 8:19:23 PM | 6.750 | 0 |
| 2024-06-14 | 7:17:29 PM | 6.670 | 0 |
| 2024-06-14 | 6:06:00 PM | 6.620 | 0 |
| 2024-06-14 | 4:53:48 PM | 6.630 | 0 |
| 2024-06-14 | 4:47:34 PM | 6.580 | 0 |
| 2024-06-14 | 3:57:24 PM | 6.560 | 0 |
| 2024-06-14 | 3:41:48 PM | 6.660 | 0 |
| 2024-06-14 | 2:30:58 PM | 6.560 | 0 |
| 2024-06-14 | 1:27:28 PM | 6.540 | 0 |
| 2024-06-14 | 12:19:20 PM | 6.450 | 0 |
| 2024-06-14 | 11:58:49 AM | 6.460 | 0 |
| 2024-06-14 | 11:11:39 AM | 6.510 | 0 |
All quotes in EUR
