Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 110 NKE 15.01.2027   Call Nike Inc 15/01/2027 110.00 0.960 0.970 0.30 3.70
HSBC Call 180 NKE 15.01.2027   Call Nike Inc 15/01/2027 180.00 0.165 0.179 0.31 5.13
HSBC Call 130 NKE 15.01.2027   Call Nike Inc 15/01/2027 130.00 0.590 0.600 0.30 4.19
HSBC Call 100 NKE 15.01.2027   Call Nike Inc 15/01/2027 100.00 1.240 1.250 0.30 3.41
HSBC Call 160 NKE 15.01.2027   Call Nike Inc 15/01/2027 160.00 0.270 0.280 0.30 4.87
HSBC Call 90 NKE 15.01.2027   Call Nike Inc 15/01/2027 90.00 1.590 1.600 0.30 3.12
HSBC Call 80 NKE 15.01.2027   Call Nike Inc 15/01/2027 80.00 2.030 2.040 0.30 2.82
HSBC Call 70 NKE 15.01.2027   Call Nike Inc 15/01/2027 70.00 2.550 2.570 0.31 2.51
HSBC Call 75 NKE 15.01.2027   Call Nike Inc 15/01/2027 75.00 2.280 2.300 0.31 2.66
HSBC Call 160 NKE 18.12.2026   Call Nike Inc 18/12/2026 160.00 0.230 0.240 0.30 5.14
HSBC Call 100 NKE 18.12.2026   Call Nike Inc 18/12/2026 100.00 1.210 1.220 0.30 3.49
HSBC Call 140 NKE 18.12.2026   Call Nike Inc 18/12/2026 140.00 0.410 0.420 0.30 4.65
HSBC Call 150 NKE 18.12.2026   Call Nike Inc 18/12/2026 150.00 0.310 0.320 0.29 4.93
BNP Paribas Call 120 NKE 18.12.2026   Call Nike Inc 18/12/2026 120.00 - - 0.30 4.10
BNP Paribas Call 115 NKE 18.12.2026   Call Nike Inc 18/12/2026 115.00 - - 0.30 3.96
BNP Paribas Call 98 NKE 18.12.2026   Call Nike Inc 18/12/2026 98.00 - - 0.30 3.44
BNP Paribas Call 92 NKE 18.12.2026   Call Nike Inc 18/12/2026 92.00 - - 0.30 3.24
BNP Paribas Call 125 NKE 18.12.2026   Call Nike Inc 18/12/2026 125.00 - - 0.30 4.26
Soc. Generale Call 74 NKE 18.12.2026   Call Nike Inc 18/12/2026 74.00 - - 0.30 2.70
BNP Paribas Call 82 NKE 18.12.2026   Call Nike Inc 18/12/2026 82.00 - - 0.30 2.92
Soc. Generale Call 76 NKE 18.12.2026   Call Nike Inc 18/12/2026 76.00 - - 0.30 2.76
Soc. Generale Call 64 NKE 18.12.2026   Call Nike Inc 18/12/2026 64.00 - - 0.30 2.40
Soc. Generale Call 70 NKE 18.12.2026   Call Nike Inc 18/12/2026 70.00 - - 0.29 2.61
BNP Paribas Call 100 NKE 18.12.2026   Call Nike Inc 18/12/2026 100.00 - - 0.30 3.49
BNP Paribas Call 105 NKE 18.12.2026   Call Nike Inc 18/12/2026 105.00 - - 0.30 3.66
BNP Paribas Call 60 NKE 18.12.2026   Call Nike Inc 18/12/2026 60.00 - - 0.29 2.29
BNP Paribas Call 68 NKE 18.12.2026   Call Nike Inc 18/12/2026 68.00 - - 0.30 2.51
BNP Paribas Call 70 NKE 18.12.2026   Call Nike Inc 18/12/2026 70.00 - - 0.30 2.57
Soc. Generale Call 66 NKE 18.12.2026   Call Nike Inc 18/12/2026 66.00 - - 0.30 2.46
BNP Paribas Call 85 NKE 18.12.2026   Call Nike Inc 18/12/2026 85.00 - - 0.30 3.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.