Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 100.00 1.7600 1.7700 0.30 3.08
HSBC Call 100 NKE 15.01.2027   Call Nike Inc 2027-01-15 100.00 - - 0.30 3.08
HSBC Call 100 NKE 15.01.2027   Call Nike Inc 2027-01-15 100.00 1.760 1.770 0.30 3.08
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 110.00 1.4300 1.4400 0.30 3.31
HSBC Call 110 NKE 15.01.2027   Call Nike Inc 2027-01-15 110.00 - - 0.30 3.31
HSBC Call 110 NKE 15.01.2027   Call Nike Inc 2027-01-15 110.00 1.430 1.440 0.30 3.31
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 120.00 1.1600 1.1700 0.30 3.55
HSBC Call 120 NKE 15.01.2027   Call Nike Inc 2027-01-15 120.00 - - 0.30 3.55
HSBC Call 120 NKE 15.01.2027   Call Nike Inc 2027-01-15 120.00 1.160 1.170 0.30 3.55
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 130.00 0.9400 0.9500 0.30 3.72
HSBC Call 130 NKE 15.01.2027   Call Nike Inc 2027-01-15 130.00 - - 0.30 3.72
HSBC Call 130 NKE 15.01.2027   Call Nike Inc 2027-01-15 130.00 0.940 0.950 0.30 3.72
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 140.00 0.7600 0.7700 0.30 3.90
HSBC Call 140 NKE 15.01.2027   Call Nike Inc 2027-01-15 140.00 - - 0.30 3.90
HSBC Call 140 NKE 15.01.2027   Call Nike Inc 2027-01-15 140.00 0.760 0.770 0.30 3.90
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 150.00 0.6100 0.6200 0.30 4.11
HSBC Call 150 NKE 15.01.2027   Call Nike Inc 2027-01-15 150.00 - - 0.30 4.11
HSBC Call 150 NKE 15.01.2027   Call Nike Inc 2027-01-15 150.00 0.610 0.620 0.30 4.11
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 160.00 0.4900 0.5000 0.30 4.34
HSBC Call 160 NKE 15.01.2027   Call Nike Inc 2027-01-15 160.00 - - 0.30 4.34
HSBC Call 160 NKE 15.01.2027   Call Nike Inc 2027-01-15 160.00 0.490 0.500 0.30 4.34
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 170.00 0.3900 0.4000 0.30 4.53
HSBC Call 170 NKE 15.01.2027   Call Nike Inc 2027-01-15 170.00 - - 0.30 4.53
HSBC Call 170 NKE 15.01.2027   Call Nike Inc 2027-01-15 170.00 0.390 0.400 0.30 4.53
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 180.00 0.3100 0.3200 0.30 4.70
HSBC Call 180 NKE 15.01.2027   Call Nike Inc 2027-01-15 180.00 - - 0.30 4.70
HSBC Call 180 NKE 15.01.2027   Call Nike Inc 2027-01-15 180.00 0.310 0.320 0.30 4.70
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 90.00 2.1600 2.1700 0.30 2.83
HSBC Call 90 NKE 15.01.2027   Call Nike Inc 2027-01-15 90.00 - - 0.30 2.83
HSBC Call 90 NKE 15.01.2027   Call Nike Inc 2027-01-15 90.00 2.160 2.170 0.30 2.83
* Too many results found, please restrict the search by using the filter options.