HSBC Call 110 NKE 15.01.2027/ DE000HS4DKT5 /
| 2024-05-28 6:00:31 PM | Chg. -0.010 | Volume | Bid6:22:24 PM | Ask6:22:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -0.74% | 0 Turnover: 0.000 |
1.350Bid Size: 100,000 | 1.360Ask Size: 100,000 | 1.390 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:00:31 PM | 1.350 | 0 |
| 2024-05-28 | 5:50:58 PM | 1.350 | 0 |
| 2024-05-28 | 5:42:29 PM | 1.350 | 0 |
| 2024-05-28 | 5:20:48 PM | 1.370 | 0 |
| 2024-05-28 | 5:00:58 PM | 1.370 | 0 |
| 2024-05-28 | 4:50:35 PM | 1.370 | 0 |
| 2024-05-28 | 4:35:50 PM | 1.380 | 0 |
| 2024-05-28 | 4:20:32 PM | 1.380 | 0 |
| 2024-05-28 | 4:00:35 PM | 1.380 | 0 |
| 2024-05-28 | 3:50:33 PM | 1.390 | 0 |
| 2024-05-28 | 3:35:30 PM | 1.330 | 0 |
| 2024-05-28 | 3:20:33 PM | 1.350 | 0 |
| 2024-05-28 | 3:00:39 PM | 1.350 | 0 |
All quotes in EUR
