Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11 F 16.01.2026   Call Ford Motor Company 2026-01-16 11.00 - - 0.30 3.26
UBS Call 12.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.50 - - 0.29 3.76
UBS Call 15 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 15.00 - - 0.35 4.03
Soc. Generale Call 14 F 16.01.2026   Call Ford Motor Company 2026-01-16 14.00 1.320 1.340 0.30 4.14
Soc. Generale Call 11 F 16.01.2026   Call Ford Motor Company 2026-01-16 11.00 2.490 2.510 0.30 3.26
UBS Call 12.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.50 - - 0.29 3.76
UBS Call 15 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 15.00 - - 0.35 4.03
UBS Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 - - 0.29 3.62
UBS Call 13.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 13.50 - - 0.29 4.04
UBS Call 12.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.50 - - 0.29 3.76
UBS Call 15 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 15.00 - - 0.35 4.03
UBS Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 - - 0.29 3.62
UBS Call 13.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 13.50 - - 0.29 4.04
UBS Call 14 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 14.00 - - 0.35 3.80
UBS Call 13.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 13.50 - - 0.29 4.04
UBS Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 - - 0.29 3.62
UBS Call 14.5 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 14.50 - - 0.35 3.92
UBS Call 14 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 14.00 - - 0.35 3.80
UBS Call 14.5 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 14.50 - - 0.35 3.92
UBS Call 14 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 14.00 - - 0.35 3.80
UBS Call 14.5 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 14.50 - - 0.35 3.92
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 2026-01-14 19.71 0.4700 0.8700 0.63 2.48
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 2026-01-14 14.78 1.1200 1.5200 0.58 2.39
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 2026-01-14 9.86 3.0000 3.4000 0.62 1.90
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 2026-01-14 17.74 0.6400 1.0400 0.60 2.48
UniCredit Call 19.7099 F 14.01.2026   Call Ford Motor Company 2026-01-14 19.71 - - 0.63 2.48
UniCredit Call 14.7824 F 14.01.2026   Call Ford Motor Company 2026-01-14 14.78 - - 0.58 2.39
UniCredit Call 9.855 F 14.01.2026   Call Ford Motor Company 2026-01-14 9.86 - - 0.62 1.90
UniCredit Call 17.7389 F 14.01.2026   Call Ford Motor Company 2026-01-14 17.74 - - 0.60 2.48
UniCredit Call 19.7099 F 14.01.2026   Call Ford Motor Company 2026-01-14 19.71 0.470 0.870 0.63 2.48
* Too many results found, please restrict the search by using the filter options.