Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 260 ALGN 20.03.2026   Call Align Technology Inc 20/03/2026 260.00 - - 0.51 2.50
Soc. Generale Call 240 ALGN 20.03.2026   Call Align Technology Inc 20/03/2026 240.00 - - 0.52 2.36
Soc. Generale Call 220 ALGN 20.03.2026   Call Align Technology Inc 20/03/2026 220.00 7.420 7.500 0.53 2.22
Soc. Generale Call 260 ALGN 20.03.2026   Call Align Technology Inc 20/03/2026 260.00 5.740 5.810 0.51 2.50
Soc. Generale Call 200 ALGN 20.03.2026   Call Align Technology Inc 20/03/2026 200.00 8.410 8.490 0.55 2.08
Soc. Generale Call 300 ALGN 20.03.2026   Call Align Technology Inc 20/03/2026 300.00 4.420 4.480 0.50 2.77
Soc. Generale Call 240 ALGN 20.03.2026   Call Align Technology Inc 20/03/2026 240.00 6.540 6.610 0.52 2.36
Soc. Generale Call 280 ALGN 20.03.2026   Call Align Technology Inc 20/03/2026 280.00 5.040 5.100 0.51 2.63
BNP Paribas Call 180 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 180.00 9.170 9.200 0.56 2.02
BNP Paribas Call 280 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 280.00 4.500 4.520 0.49 2.87
BNP Paribas Call 200 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 200.00 8.040 8.060 0.54 2.19
BNP Paribas Call 220 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 220.00 7.010 7.030 0.52 2.35
BNP Paribas Call 240 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 240.00 6.060 6.080 0.51 2.53
BNP Paribas Call 250 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 250.00 5.640 5.660 0.50 2.61
BNP Paribas Call 300 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 300.00 3.860 3.880 0.48 3.04
BNP Paribas Call 320 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 320.00 3.310 3.330 0.47 3.21
BNP Paribas Call 400 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 400.00 1.790 1.820 0.46 3.79
BNP Paribas Call 350 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 350.00 2.620 2.640 0.47 3.45
Soc. Generale Call 220 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 220.00 7.080 7.160 0.54 2.31
Soc. Generale Call 280 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 280.00 4.650 4.710 0.50 2.79
Soc. Generale Call 340 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 340.00 3.010 3.060 0.49 3.23
Soc. Generale Call 300 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 300.00 4.010 4.070 0.50 2.94
Soc. Generale Call 360 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 360.00 2.610 2.650 0.49 3.38
Soc. Generale Call 380 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 380.00 2.270 2.310 0.48 3.50
Soc. Generale Call 230 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 230.00 6.630 6.700 0.53 2.39
Soc. Generale Call 270 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 270.00 5.000 5.060 0.51 2.71
Soc. Generale Call 320 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 320.00 3.470 3.520 0.49 3.09
Soc. Generale Call 400 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 400.00 1.980 2.010 0.48 3.63
Soc. Generale Call 240 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 240.00 6.170 6.240 0.52 2.47
Soc. Generale Call 260 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 260.00 5.370 5.440 0.51 2.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.