Soc. Generale Call 340 ALGN 16.01.../ DE000SW8QUU6 /
| 2024-06-14 9:44:44 PM | Chg. -0.720 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | -15.86% | 0 Turnover: 0.000 |
3.940Bid Size: 2,000 | 3.990Ask Size: 2,000 | 4.500 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:44 PM | 3.820 | 0 |
| 2024-06-14 | 9:07:45 PM | 3.870 | 0 |
| 2024-06-14 | 7:53:13 PM | 3.900 | 0 |
| 2024-06-14 | 6:53:00 PM | 3.840 | 0 |
| 2024-06-14 | 5:40:13 PM | 3.860 | 0 |
| 2024-06-14 | 4:50:42 PM | 3.830 | 0 |
| 2024-06-14 | 4:39:28 PM | 3.860 | 0 |
| 2024-06-14 | 3:47:21 PM | 4.480 | 0 |
| 2024-06-14 | 3:30:11 PM | 4.500 | 0 |
| 2024-06-14 | 2:25:38 PM | 4.340 | 0 |
| 2024-06-14 | 1:14:07 PM | 4.300 | 0 |
| 2024-06-14 | 12:07:05 PM | 4.300 | 0 |
| 2024-06-14 | 11:44:20 AM | 4.350 | 0 |
All quotes in EUR
