BNP Paribas Call 250 ALGN 16.01.2.../ DE000PZ1XNH9 /
| 2024-06-20 7:50:39 PM | Chg. +0.030 | Volume | Bid8:03:24 PM | Ask8:03:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +0.52% | 0 Turnover: 0.000 |
5.890Bid Size: 2,000 | 5.920Ask Size: 2,000 | 5.880 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:50:39 PM | 5.820 | 0 |
| 2024-06-20 | 7:21:03 PM | 5.800 | 0 |
| 2024-06-20 | 7:05:16 PM | 5.760 | 0 |
| 2024-06-20 | 6:50:40 PM | 5.690 | 0 |
| 2024-06-20 | 6:35:26 PM | 5.610 | 0 |
| 2024-06-20 | 6:20:32 PM | 5.610 | 0 |
| 2024-06-20 | 6:05:17 PM | 5.630 | 0 |
| 2024-06-20 | 5:50:41 PM | 5.600 | 0 |
| 2024-06-20 | 5:35:24 PM | 5.610 | 0 |
| 2024-06-20 | 5:21:21 PM | 5.580 | 0 |
| 2024-06-20 | 5:05:25 PM | 5.590 | 0 |
| 2024-06-20 | 4:50:42 PM | 5.550 | 0 |
| 2024-06-20 | 4:35:34 PM | 5.610 | 0 |
All quotes in EUR
