Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 19 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 19.00 1.710 1.730 0.26 4.70
Soc. Generale Call 22 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 22.00 - - 0.26 5.62
Soc. Generale Call 22 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 22.00 0.910 0.930 0.26 5.62
Soc. Generale Call 14 T 16.01.2026   Call AT&T Inc 16/01/2026 14.00 - - - -
Soc. Generale Call 14 T 16.01.2026   Call AT&T Inc 16/01/2026 14.00 4.300 4.320 - -
Goldman Sachs Call 20 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 20.00 - - 0.24 5.47
Goldman Sachs Put 12 SOBA 16.01.2026   Put AT + T INC. ... 16/01/2026 12.00 - - 0.29 -4.93
Goldman Sachs Put 10 SOBA 16.01.2026   Put AT + T INC. ... 16/01/2026 10.00 - - 0.33 -4.78
Goldman Sachs Put 15 SOBA 16.01.2026   Put AT + T INC. ... 16/01/2026 15.00 - - 0.25 -4.53
Goldman Sachs Call 25 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 25.00 - - 0.24 7.12
Goldman Sachs Call 15 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 15.00 - - 0.25 3.58
Goldman Sachs Put 18 SOBA 16.01.2026   Put AT + T INC. ... 16/01/2026 18.00 - - 0.22 -3.93
Goldman Sachs Put 20 SOBA 16.01.2026   Put AT + T INC. ... 16/01/2026 20.00 - - - -
Goldman Sachs Call 30 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 30.00 - - 0.26 7.55
Goldman Sachs Call 16 T 16.01.2026   Call AT&T Inc 16/01/2026 16.00 - - 0.11 5.27
Goldman Sachs Call 14 T 16.01.2026   Call AT&T Inc 16/01/2026 14.00 - - - -
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14/01/2026 18.00 1.9300 - 0.24 4.64
UniCredit Call 18 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 18.00 - - 0.24 4.64
UniCredit Call 18 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 18.00 1.930 - 0.24 4.64
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14/01/2026 28.00 0.2200 - 0.25 7.59
UniCredit Call 28 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 28.00 - - 0.25 7.59
UniCredit Call 28 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 28.00 0.220 - 0.25 7.59
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14/01/2026 15.00 3.5000 - 0.25 3.62
UniCredit Call 15 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 15.00 - - 0.25 3.62
UniCredit Call 15 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 15.00 3.510 - 0.25 3.62
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14/01/2026 20.00 1.2000 - 0.24 5.44
UniCredit Call 20 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 20.00 - - 0.24 5.44
UniCredit Call 20 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 20.00 1.210 - 0.24 5.44
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14/01/2026 22.00 0.7800 - 0.24 6.18
UniCredit Call 22 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 22.00 - - 0.24 6.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.