Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 22.00 0.910 0.930 0.26 5.62
Soc. Generale Call 16 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 16.00 - - 0.27 3.73
Soc. Generale Call 16 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 16.00 3.060 3.080 0.27 3.73
Soc. Generale Call 14 T 16.01.2026   Call AT&T Inc 16/01/2026 14.00 - - - -
Soc. Generale Call 14 T 16.01.2026   Call AT&T Inc 16/01/2026 14.00 4.300 4.320 - -
Goldman Sachs Put 12 SOBA 16.01.2026   Put AT + T INC. ... 16/01/2026 12.00 - - 0.29 -4.93
Goldman Sachs Put 15 SOBA 16.01.2026   Put AT + T INC. ... 16/01/2026 15.00 - - 0.25 -4.53
Goldman Sachs Call 15 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 15.00 - - 0.25 3.58
Goldman Sachs Put 20 SOBA 16.01.2026   Put AT + T INC. ... 16/01/2026 20.00 - - - -
Goldman Sachs Call 25 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 25.00 - - 0.24 7.12
Goldman Sachs Call 20 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 20.00 - - 0.24 5.47
Goldman Sachs Put 18 SOBA 16.01.2026   Put AT + T INC. ... 16/01/2026 18.00 - - 0.22 -3.93
Goldman Sachs Put 10 SOBA 16.01.2026   Put AT + T INC. ... 16/01/2026 10.00 - - 0.33 -4.78
Goldman Sachs Call 30 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 30.00 - - 0.26 7.55
Goldman Sachs Call 16 T 16.01.2026   Call AT&T Inc 16/01/2026 16.00 - - 0.11 5.27
Goldman Sachs Call 14 T 16.01.2026   Call AT&T Inc 16/01/2026 14.00 - - - -
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14/01/2026 15.00 3.5000 - 0.25 3.62
UniCredit Call 15 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 15.00 - - 0.25 3.62
UniCredit Call 15 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 15.00 3.510 - 0.25 3.62
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14/01/2026 20.00 1.2000 - 0.24 5.44
UniCredit Call 20 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 20.00 - - 0.24 5.44
UniCredit Call 20 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 20.00 1.210 - 0.24 5.44
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14/01/2026 22.00 0.7800 - 0.24 6.18
UniCredit Call 22 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 22.00 - - 0.24 6.18
UniCredit Call 22 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 22.00 0.780 - 0.24 6.18
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14/01/2026 25.00 0.4000 - 0.24 7.02
UniCredit Call 25 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 25.00 - - 0.24 7.02
UniCredit Call 25 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 25.00 0.410 - 0.24 7.02
UC WAR. PUT 01/26 SOBA   Put AT + T INC. ... 14/01/2026 20.00 2.9400 - - -
UniCredit Put 20 SOBA 14.01.2026   Put AT + T INC. ... 14/01/2026 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.