Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 350 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 350.00 3.83 3.86 0.25 4.37
HSBC Call 350 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 350.00 3.830 3.860 0.25 4.37
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 380.00 2.8800 2.9100 0.25 4.75
HSBC Call 380 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 380.00 2.89 2.92 0.25 4.75
HSBC Call 380 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 380.00 2.880 2.910 0.25 4.75
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 400.00 2.3600 2.3800 0.25 5.02
HSBC Call 400 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 400.00 2.37 2.40 0.25 5.02
HSBC Call 400 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 400.00 2.360 2.380 0.25 5.02
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 19.06.2026 450.00 1.4700 1.5000 0.25 5.53
HSBC Call 450 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 450.00 1.47 1.50 0.25 5.53
HSBC Call 450 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 450.00 1.470 1.500 0.25 5.53
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 19.12.2025 320.00 4.4200 4.4500 0.26 4.35
HSBC Call 320 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 320.00 4.43 4.46 0.26 4.35
HSBC Call 320 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 320.00 4.420 4.450 0.26 4.35
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 19.12.2025 350.00 3.2000 3.2300 0.26 4.87
HSBC Call 350 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 350.00 3.22 3.25 0.26 4.87
HSBC Call 350 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 350.00 3.210 3.240 0.26 4.87
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 19.12.2025 380.00 2.2800 2.3000 0.26 5.36
HSBC Call 380 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 380.00 2.29 2.32 0.26 5.36
HSBC Call 380 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 380.00 2.290 2.320 0.26 5.36
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 19.12.2025 400.00 1.8100 1.8400 0.26 5.68
HSBC Call 400 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 400.00 1.82 1.85 0.26 5.68
HSBC Call 400 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 400.00 1.820 1.850 0.26 5.68
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 19.12.2025 450.00 1.1100 1.1400 0.28 6.07
HSBC Call 450 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 450.00 1.11 1.14 0.28 6.07
HSBC Call 450 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 450.00 1.110 1.140 0.28 6.07
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 19.12.2025 300.00 3.5200 3.5500 0.34 -2.76
HSBC Put 300 PPX 19.12.2025   Put KERING S.A. INH. ... 19.12.2025 300.00 3.51 3.53 0.34 -2.76
HSBC Put 300 PPX 19.12.2025   Put KERING S.A. INH. ... 19.12.2025 300.00 3.510 3.530 0.34 -2.76
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 19.12.2025 320.00 4.4800 4.5100 0.35 -2.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.