Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.55 EUR/AUD 21.03.2025   Call - 2025-03-21 1.55 - - - -
BNP Paribas Call 1.55 EUR/AUD 21.03.2025   Call - 2025-03-21 1.55 5.540 5.560 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 2025-03-21 1.75 - - - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 2025-03-21 1.75 0.720 0.740 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 2025-03-21 1.70 - - - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 2025-03-21 1.70 1.240 1.260 - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 2025-03-21 1.65 - - - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 2025-03-21 1.65 2.130 2.150 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 2025-03-21 1.60 - - - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 2025-03-21 1.60 3.550 3.570 - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 2025-03-21 1.60 - - - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 2025-03-21 1.60 2.040 2.060 - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 2025-03-21 1.65 - - - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 2025-03-21 1.65 3.620 3.640 - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 2025-03-21 1.70 - - - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 2025-03-21 1.70 5.730 5.750 - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 2025-03-21 1.75 - - - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 2025-03-21 1.75 8.200 8.220 - -
Goldman Sachs Call 1.5 EUR/AUD 14.03.2025   Call - 2025-03-14 1.50 - - - -
Goldman Sachs Call 1.55 EUR/AUD 14.03.2025   Call - 2025-03-14 1.55 5.33 5.36 - -
Goldman Sachs Call 1.6 EUR/AUD 14.03.2025   Call - 2025-03-14 1.60 - - - -
Goldman Sachs Call 1.65 EUR/AUD 14.03.2025   Call - 2025-03-14 1.65 1.82 1.84 - -
Goldman Sachs Call 1.7 EUR/AUD 14.03.2025   Call - 2025-03-14 1.70 - - - -
Goldman Sachs Call 1.75 EUR/AUD 14.03.2025   Call - 2025-03-14 1.75 - - - -
Goldman Sachs Call 1.8 EUR/AUD 14.03.2025   Call - 2025-03-14 1.80 - - - -
Goldman Sachs Put 1.5 EUR/AUD 14.03.2025   Put - 2025-03-14 1.50 - - - -
Goldman Sachs Put 1.55 EUR/AUD 14.03.2025   Put - 2025-03-14 1.55 - - - -
Goldman Sachs Put 1.6 EUR/AUD 14.03.2025   Put - 2025-03-14 1.60 - - - -
Goldman Sachs Put 1.65 EUR/AUD 14.03.2025   Put - 2025-03-14 1.65 - - - -
Goldman Sachs Put 1.7 EUR/AUD 14.03.2025   Put - 2025-03-14 1.70 5.51 5.54 - -
* Too many results found, please restrict the search by using the filter options.