BNP Paribas Put 1.6 EUR/AUD 21.03.../ DE000PC7N6H8 /
| 2024-06-17 4:21:23 PM | Chg. -0.210 | Volume | Bid4:35:49 PM | Ask4:35:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -10.55% | 0 Turnover: 0.000 |
1.810Bid Size: 5,000 | 1.830Ask Size: 5,000 | 1.930 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:21:23 PM | 1.780 | 0 |
| 2024-06-17 | 3:21:22 PM | 1.810 | 0 |
| 2024-06-17 | 2:21:30 PM | 1.820 | 0 |
| 2024-06-17 | 1:21:29 PM | 1.870 | 0 |
| 2024-06-17 | 12:21:28 PM | 1.880 | 0 |
| 2024-06-17 | 11:21:28 AM | 1.880 | 0 |
| 2024-06-17 | 10:21:21 AM | 1.900 | 0 |
| 2024-06-17 | 9:21:22 AM | 1.930 | 0 |
| 2024-06-17 | 8:21:13 AM | 1.880 | 0 |
| 2024-06-14 | 9:20:51 PM | 1.990 | 0 |
| 2024-06-14 | 8:21:15 PM | 1.960 | 0 |
| 2024-06-14 | 7:21:15 PM | 2.020 | 0 |
| 2024-06-14 | 6:21:16 PM | 2.010 | 0 |
All quotes in EUR
