BNP Paribas Put 1.65 EUR/AUD 21.0.../ DE000PC7N6J4 /
| 2024-09-26 2:11:47 PM | Chg. +0.36 | Volume | Bid2:46:25 PM | Ask2:46:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | +13.64% | - Turnover: - |
3.04Bid Size: 5,000 | 3.06Ask Size: 5,000 | 3.02 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:11:47 PM | 3.00 | 0 |
| 2024-09-26 | 1:07:55 PM | 3.02 | 0 |
| 2024-09-26 | 12:08:13 PM | 2.95 | 0 |
| 2024-09-26 | 11:09:11 AM | 2.89 | 0 |
| 2024-09-26 | 8:41:49 AM | 2.84 | 0 |
| 2024-09-25 | 9:12:16 PM | 2.64 | 0 |
| 2024-09-25 | 8:12:07 PM | 2.65 | 0 |
| 2024-09-25 | 7:08:33 PM | 2.64 | 0 |
| 2024-09-25 | 6:20:12 PM | 2.67 | 0 |
| 2024-09-25 | 5:16:27 PM | 2.71 | 0 |
| 2024-09-25 | 4:13:43 PM | 2.67 | 0 |
| 2024-09-25 | 3:09:21 PM | 2.68 | 0 |
| 2024-09-25 | 2:12:59 PM | 2.72 | 0 |
All quotes in EUR
