Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 0.570 0.590 - -
DZ Bank Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 0.570 0.590 - -
DZ Bank Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 0.480 0.500 0.16 7.27
DZ Bank Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 0.480 0.500 0.16 7.27
DZ Bank Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.50 1.76 1.78 0.47 2.59
DZ Bank Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.50 1.790 1.810 0.47 2.59
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 9.00 0.390 0.410 0.22 6.28
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 9.00 0.400 0.420 0.22 6.28
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 9.00 1.20 1.22 0.46 2.98
DZ Bank Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 9.00 1.230 1.250 0.46 2.98
DZ Bank Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 8.00 2.05 2.07 0.55 -1.34
DZ Bank Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 8.00 2.030 2.050 0.55 -1.34
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 - - - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 - - - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 - - - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 - - - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 - - - -
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 - - - -
BNP Paribas Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 6.00 0.084 0.120 0.62 -1.43
BNP Paribas Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 6.00 0.083 0.120 0.62 -1.43
BNP Paribas Put 7 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 7.00 0.130 0.160 0.58 -1.40
BNP Paribas Put 7 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 7.00 0.130 0.160 0.58 -1.40
BNP Paribas Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 8.00 0.190 0.220 0.56 -1.32
BNP Paribas Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 8.00 0.190 0.220 0.56 -1.32
BNP Paribas Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 10.00 0.330 0.360 0.58 -1.04
BNP Paribas Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 10.00 0.320 0.350 0.58 -1.04
BNP Paribas Call 10 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 10.00 0.084 - 0.40 3.63
BNP Paribas Call 10 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 10.00 0.083 - 0.40 3.63
BNP Paribas Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 9.00 0.110 0.140 0.49 2.81
BNP Paribas Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 9.00 0.110 0.140 0.49 2.81
* Too many results found, please restrict the search by using the filter options.