Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 20.00 0.510 0.560 0.70 -1.08
DZ Bank Put 20 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 20.00 0.510 0.560 0.70 -1.08
DZ Bank Call 18 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 18.00 1.48 1.86 - -
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 20.00 1.34 1.72 - -
DZ Bank Put 25 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 25.00 0.710 0.760 0.65 -1.28
DZ Bank Put 40 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 40.00 1.94 2.06 0.75 -0.70
DZ Bank Call 18 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 18.00 1.490 1.860 - -
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 20.00 1.350 1.720 - -
DZ Bank Put 25 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 25.00 0.710 0.760 0.65 -1.28
DZ Bank Put 40 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 40.00 1.930 2.050 0.75 -0.70
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 50.00 0.060 0.430 0.53 4.73
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 30.00 1.31 1.56 0.46 4.10
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 1.73 2.11 - -
DZ Bank Call 12 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 12.00 1.84 2.21 - -
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 50.00 0.060 0.440 0.53 4.73
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 30.00 1.330 1.580 0.46 4.10
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 1.730 2.110 - -
DZ Bank Call 12 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 12.00 1.840 2.220 - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 - - - -
DZ Bank Put 35 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 35.00 1.50 1.57 0.69 -0.86
DZ Bank Call 16 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 16.00 1.61 1.99 - -
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 1.00 1.25 0.28 5.93
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 - - - -
DZ Bank Put 35 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 35.00 1.490 1.560 0.69 -0.86
DZ Bank Call 16 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 16.00 1.620 1.990 - -
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 1.010 1.260 0.28 5.93
DZ Bank Put 30 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 30.00 1.08 1.13 0.65 -1.07
DZ Bank Put 15 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 15.00 0.210 0.260 0.74 -1.59
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 0.430 0.680 0.48 4.72
DZ Bank Call 17.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 17.50 0.620 0.670 0.64 2.18
* Too many results found, please restrict the search by using the filter options.