Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 9.00 - - - -
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 13.00 - - 0.46 2.71
Goldman Sachs Call 24 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 24.00 - - 0.59 2.99
DZ Bank Put 15 NDX1 19.12.2025   Put NORDEX SE O.N. 12/19/2025 15.00 - - 0.53 -1.29
BNP Paribas Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 14.00 - - 0.52 2.60
Goldman Sachs Call 25 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 25.00 - - 0.60 3.01
BNP Paribas Call 15 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 15.00 2.370 2.420 0.51 2.74
BNP Paribas Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 11.00 4.040 4.130 0.56 2.17
BNP Paribas Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 18.00 1.560 1.610 0.49 3.15
BNP Paribas Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 13.00 3.120 3.170 0.53 2.46
BNP Paribas Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 16.00 2.060 2.110 0.50 2.88
BNP Paribas Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 12.00 3.570 3.620 0.54 2.32
BNP Paribas Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 14.00 2.720 2.770 0.52 2.60
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 20.00 1.180 1.230 0.48 3.39
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 12/19/2025 8.00 1.040 1.100 0.62 -1.71
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 10.00 1.300 1.360 - -
DZ Bank Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 18.00 - - 0.32 5.10
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 10.00 - - - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 12.00 - - - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 12.00 - - - -
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 12/19/2025 10.00 - - 0.57 -1.64
Goldman Sachs Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 12.00 - - 0.61 2.12
Goldman Sachs Put 12 NDX1 19.12.2025   Put NORDEX SE O.N. 12/19/2025 12.00 - - 0.63 -1.23
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 10.00 - - 0.52 2.17
DZ Bank Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 16.00 - - 0.43 3.31
Goldman Sachs Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 10.00 - - 0.67 1.86
Goldman Sachs Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 12/19/2025 10.00 - - 0.69 -1.25
Goldman Sachs Put 15 NDX1 19.12.2025   Put NORDEX SE O.N. 12/19/2025 15.00 - - 0.52 -1.32
BNP Paribas Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 18.00 - - 0.49 3.15
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 11.00 - - 0.50 2.34
* Too many results found, please restrict the search by using the filter options.