Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 16.00 0.170 0.190 0.51 -2.36
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 15.00 0.130 0.150 0.51 -2.50
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 0.890 1.040 - -
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 24.00 0.170 0.190 0.49 3.58
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 0.300 0.320 0.50 3.04
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 20.00 0.380 0.400 0.50 -1.88
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 - - - -
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 28.00 0.100 0.120 0.50 3.90
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 0.290 0.310 0.50 3.04
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 20.00 0.370 0.390 0.50 -1.88
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 - - - -
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 28.00 0.100 0.120 0.50 3.90
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 0.380 0.400 0.52 2.75
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 - - - -
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 1.27 1.37 0.43 4.24
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 1.21 1.31 0.23 6.24
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 0.380 0.400 0.52 2.75
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 - - - -
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 1.260 1.360 0.43 4.24
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 1.210 1.310 0.23 6.24
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 1.63 1.73 - -
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 0.480 0.500 0.53 2.51
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.150 0.170 0.49 3.66
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 0.480 0.500 0.53 2.51
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 1.630 1.730 - -
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 0.230 0.250 0.50 3.29
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.150 0.170 0.49 3.66
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 0.230 0.250 0.50 3.29
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.730 0.830 0.34 5.44
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 1.43 1.53 0.13 8.11