DZ Bank Call 25 TPE 20.06.2025/ DE000DJ4BT44 /
| 2024-06-05 10:35:33 AM | Chg. +0.010 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 50,000 | 0.170Ask Size: 50,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:35:33 AM | 0.150 | 0 |
| 2024-06-05 | 10:04:54 AM | 0.150 | 0 |
| 2024-06-05 | 9:35:17 AM | 0.150 | 0 |
| 2024-06-05 | 9:05:06 AM | 0.160 | 0 |
| 2024-06-05 | 8:34:46 AM | 0.140 | 0 |
| 2024-06-04 | 9:35:10 PM | 0.140 | 0 |
| 2024-06-04 | 9:04:45 PM | 0.140 | 0 |
| 2024-06-04 | 8:34:59 PM | 0.140 | 0 |
| 2024-06-04 | 8:04:26 PM | 0.130 | 0 |
| 2024-06-04 | 7:35:06 PM | 0.140 | 0 |
| 2024-06-04 | 7:04:38 PM | 0.140 | 0 |
| 2024-06-04 | 6:34:56 PM | 0.140 | 0 |
| 2024-06-04 | 6:04:35 PM | 0.140 | 0 |
All quotes in EUR
