Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 100.00 - - 0.32 5.02
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 110.00 - - 0.33 5.34
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 70.00 - - 0.33 3.53
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 90.00 - - 0.32 4.66
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 85.00 - - 0.32 4.36
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 80.00 - - 0.32 4.12
BNP Paribas Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 75.00 - - 0.32 3.81
BNP Paribas Call 65 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 65.00 - - 0.34 3.23
BNP Paribas Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 60.00 - - 0.34 2.94
BNP Paribas Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 60.00 1.830 1.860 0.34 2.94
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 80.00 0.840 0.870 0.32 4.12
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 85.00 0.680 0.710 0.32 4.36
BNP Paribas Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 75.00 1.030 1.060 0.32 3.81
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 70.00 1.260 1.290 0.33 3.53
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 90.00 0.550 0.580 0.32 4.66
BNP Paribas Call 65 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 65.00 1.530 1.560 0.34 3.23
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 110.00 0.250 0.280 0.33 5.34
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 100.00 0.380 0.410 0.32 5.02
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 95.00 0.460 0.490 0.32 4.80
DZ Bank Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 90.00 0.570 0.600 0.33 4.51
DZ Bank Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 75.00 - - 0.39 3.24
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 70.00 1.290 1.320 0.34 3.43
DZ Bank Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 75.00 1.060 1.090 0.33 3.75
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 80.00 0.870 0.900 0.33 4.02
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 95.00 0.300 0.360 0.28 5.64
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 80.00 1.830 1.860 0.46 -1.61
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 85.00 2.170 2.200 0.46 -1.48
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 90.00 2.550 2.580 0.47 -1.36
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 95.00 2.940 2.970 0.49 -1.25
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 75.00 1.520 1.550 0.45 -1.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.