Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 500.00 0.120 - 0.48 3.85
Soc. Generale Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 300.00 4.450 4.550 0.48 2.82
Soc. Generale Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 280.00 4.740 4.840 0.46 2.83
Soc. Generale Call 480 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 480.00 1.600 1.650 0.49 3.62
Soc. Generale Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 250.00 6.170 6.290 0.49 2.50
DZ Bank Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 340.00 2.880 2.960 0.44 3.36
DZ Bank Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 380.00 2.190 2.270 0.44 3.55
DZ Bank Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 320.00 9.630 9.710 0.49 -1.33
DZ Bank Put 240 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 240.00 4.550 4.630 0.48 -1.78
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 200.00 - - - -
DZ Bank Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 300.00 - - 0.23 5.97
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 180.00 - - - -
DZ Bank Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 400.00 - - 0.32 5.42
DZ Bank Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 320.00 - - 0.44 3.20
DZ Bank Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 400.00 1.930 2.010 0.44 3.67
DZ Bank Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 360.00 2.530 2.610 0.44 3.44
DZ Bank Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 300.00 8.200 8.280 0.48 -1.44
DZ Bank Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 330.00 3.080 3.160 0.44 3.27
DZ Bank Call 225 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 225.00 - - - -
DZ Bank Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 275.00 - - 0.18 6.44
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 250.00 - - 0.12 7.63
DZ Bank Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 300.00 3.880 3.960 0.44 3.07
DZ Bank Call 310 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 310.00 3.610 3.690 0.44 3.13
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 350.00 - - 0.44 3.40
DZ Bank Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 420.00 1.730 1.810 0.45 3.72
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 350.00 - - 0.28 5.61
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 250.00 - - - -
DZ Bank Call 225 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 225.00 - - - -
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 350.00 - - 0.24 6.73
DZ Bank Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 300.00 - - 0.18 7.90
* Too many results found, please restrict the search by using the filter options.