DZ Bank Put 240 SRT3 19.12.2025/ DE000DJ8ETD4 /
| 2024-09-20 9:34:45 PM | Chg. +0.680 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +15.56% | 0 Turnover: 0.000 |
5.040Bid Size: 2,500 | 5.100Ask Size: 2,500 | 5.060 | 4.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:45 PM | 5.050 | 0 |
| 2024-09-20 | 9:04:54 PM | 5.040 | 0 |
| 2024-09-20 | 8:35:05 PM | 5.040 | 0 |
| 2024-09-20 | 8:04:49 PM | 5.040 | 0 |
| 2024-09-20 | 7:34:34 PM | 5.060 | 0 |
| 2024-09-20 | 7:04:41 PM | 5.050 | 0 |
| 2024-09-20 | 6:34:57 PM | 5.030 | 0 |
| 2024-09-20 | 6:04:45 PM | 5.020 | 0 |
| 2024-09-20 | 5:04:53 PM | 5.030 | 0 |
| 2024-09-20 | 4:35:17 PM | 4.980 | 0 |
| 2024-09-20 | 4:05:01 PM | 5.010 | 0 |
| 2024-09-20 | 3:35:12 PM | 4.920 | 0 |
| 2024-09-20 | 3:04:57 PM | 4.910 | 0 |
All quotes in EUR
