DZ Bank Put 300 SRT3 19.12.2025/ DE000DJ8ETE2 /
| 2024-06-18 9:35:10 PM | Chg. -0.170 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | -2.00% | 0 Turnover: 0.000 |
8.300Bid Size: 2,500 | 8.380Ask Size: 2,500 | 8.440 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:10 PM | 8.310 | 0 |
| 2024-06-18 | 9:04:30 PM | 8.320 | 0 |
| 2024-06-18 | 8:35:27 PM | 8.310 | 0 |
| 2024-06-18 | 8:04:25 PM | 8.310 | 0 |
| 2024-06-18 | 7:34:48 PM | 8.300 | 0 |
| 2024-06-18 | 7:04:50 PM | 8.300 | 0 |
| 2024-06-18 | 6:34:53 PM | 8.310 | 0 |
| 2024-06-18 | 6:04:25 PM | 8.310 | 0 |
| 2024-06-18 | 5:04:39 PM | 8.350 | 0 |
| 2024-06-18 | 4:34:52 PM | 8.360 | 0 |
| 2024-06-18 | 4:05:02 PM | 8.340 | 0 |
| 2024-06-18 | 3:35:08 PM | 8.350 | 0 |
| 2024-06-18 | 3:04:39 PM | 8.370 | 0 |
All quotes in EUR
