Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 58.00 0.200 0.240 0.21 4.87
BNP Paribas Call 35 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 35.00 0.890 0.930 0.16 3.49
BNP Paribas Call 35 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 35.00 0.900 0.940 0.16 3.49
BNP Paribas Call 38 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 38.00 0.730 0.770 0.17 3.71
BNP Paribas Call 38 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 38.00 0.740 0.780 0.17 3.71
BNP Paribas Call 40 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 40.00 0.640 0.680 0.17 3.88
BNP Paribas Call 40 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 40.00 0.640 0.680 0.17 3.88
BNP Paribas Call 42 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 42.00 0.560 0.600 0.18 4.04
BNP Paribas Call 42 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 42.00 0.560 0.600 0.18 4.04
BNP Paribas Call 45 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 45.00 0.450 0.490 0.18 4.26
BNP Paribas Call 45 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 45.00 0.450 0.490 0.18 4.26
BNP Paribas Call 48 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 48.00 0.370 0.410 0.19 4.53
BNP Paribas Call 48 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 48.00 0.370 0.410 0.19 4.53
BNP Paribas Call 50 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 50.00 0.320 0.360 0.19 4.60
BNP Paribas Call 50 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 50.00 0.320 0.360 0.19 4.60
BNP Paribas Call 52 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 52.00 0.280 0.320 0.19 4.71
BNP Paribas Call 52 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 52.00 0.280 0.320 0.19 4.71
BNP Paribas Put 38 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 38.00 0.590 0.630 0.33 -1.74
BNP Paribas Put 38 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 38.00 0.590 0.630 0.33 -1.74
BNP Paribas Put 40 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 40.00 0.690 0.730 0.34 -1.63
BNP Paribas Put 40 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 40.00 0.690 0.730 0.34 -1.63
BNP Paribas Put 42 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 42.00 0.800 0.840 0.34 -1.54
BNP Paribas Put 42 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 42.00 0.800 0.840 0.34 -1.54
BNP Paribas Put 45 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 45.00 0.980 1.020 0.35 -1.42
BNP Paribas Put 45 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 45.00 0.980 1.020 0.35 -1.42
BNP Paribas Put 48 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 48.00 1.18 1.22 0.36 -1.28
BNP Paribas Put 48 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 48.00 1.180 1.220 0.36 -1.28
BNP Paribas Put 50 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 50.00 1.33 1.37 0.37 -1.20
BNP Paribas Put 50 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 50.00 1.320 1.360 0.37 -1.20
BNP Paribas Put 52 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 52.00 1.48 1.52 0.38 -1.13
* Too many results found, please restrict the search by using the filter options.