Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 6,000.00 1.06 1.10 0.22 7.59
Morgan Stanley Call 4750 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 4,750.00 3.35 3.39 0.20 6.12
Morgan Stanley Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 4,500.00 4.33 4.37 0.20 5.63
BNP Paribas Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 5,000.00 2.55 2.56 - -
BNP Paribas Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 4,000.00 7.010 7.020 0.19 4.66
BNP Paribas Put 5000 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 5,000.00 9.60 9.61 - -
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 4,000.00 3.670 3.680 0.28 -3.77
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 4,500.00 6.200 6.210 0.28 -3.17
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 3,500.00 10.550 10.570 0.18 3.77
BNP Paribas Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 3,500.00 2.010 2.020 0.29 -4.30
BNP Paribas Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 3,000.00 14.820 14.840 - -
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 3,000.00 1.010 1.020 0.31 -4.71
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 4,500.00 4.340 4.350 0.19 5.65
BNP Paribas Put 5000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 5,000.00 8.76 8.77 - -
BNP Paribas Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,000.00 1.59 1.60 - -
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 3,000.00 14.500 14.520 0.18 3.01
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 3,500.00 9.950 9.970 0.21 3.95
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 4,000.00 2.740 2.750 0.27 -5.10
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 4,500.00 5.210 5.220 0.26 -4.16
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,500.00 3.280 3.290 0.20 6.89
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,000.00 0.580 0.590 0.31 -6.30
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,000.00 6.100 6.110 0.20 5.27
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,500.00 1.310 1.320 0.28 -5.83
Morgan Stanley Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,000.00 1.54 1.58 0.20 8.67
Morgan Stanley Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 4,000.00 2.65 2.69 0.26 -5.21
Morgan Stanley Call 4250 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,250.00 4.42 4.46 0.20 6.16
Morgan Stanley Call 5250 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,250.00 1.09 1.13 0.20 9.22
Morgan Stanley Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,000.00 0.700 0.740 0.33 -5.70
Morgan Stanley Call 6500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 6,500.00 0.340 0.380 0.25 9.63
Morgan Stanley Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,000.00 6.00 6.04 0.20 5.31
* Too many results found, please restrict the search by using the filter options.