Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.03.26 EBS 65   Call ERSTE GROUP BNK INH.... 20/03/2026 65.00 - - 0.23 7.15
Raiffeisen Bank International AG Vkf.-OS 25.03.26 EBS 44   Put ERSTE GROUP BNK INH.... 20/03/2026 44.00 - - 0.32 -3.16
RBI Put 48 EBO 20.03.2026   Put ERSTE GROUP BNK INH.... 20/03/2026 48.00 0.653 0.673 0.33 -2.80
RBI Put/Erste Group 24-26   Put ERSTE GROUP BNK INH.... 20/03/2026 48.00 0.653 0.673 0.33 -2.80
Raiffeisen Bank International AG Vkf.-OS 25.03.26 EBS 48   Put ERSTE GROUP BNK INH.... 20/03/2026 48.00 - - 0.33 -2.80
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 0.160 0.170 0.37 -3.88
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 0.390 0.400 0.21 5.97
DZ Bank Call 60 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 60.00 0.120 0.130 0.22 7.84
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.460 0.470 0.34 -3.26
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 0.160 0.170 0.37 -3.88
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 0.400 0.410 0.21 5.97
DZ Bank Call 60 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 60.00 0.120 0.130 0.22 7.84
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.460 0.470 0.34 -3.26
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 42.50 0.810 0.820 0.22 4.29
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.98 1.00 0.24 3.77
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 55.00 0.220 0.230 0.21 7.01
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.650 0.660 0.22 4.78
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 42.50 0.820 0.830 0.22 4.29
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.990 1.010 0.24 3.77
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 55.00 0.220 0.230 0.21 7.01
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.660 0.670 0.22 4.78
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 37.50 1.17 1.19 0.24 3.40
DZ Bank Call 47.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 47.50 0.510 0.520 0.22 5.30
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.290 0.300 0.35 -3.62
DZ Bank Call 47.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 47.50 0.520 0.530 0.22 5.30
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 37.50 1.180 1.200 0.24 3.40
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.280 0.290 0.35 -3.62
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 17/12/2025 40.00 0.9600 0.9700 0.20 4.12
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 17/12/2025 50.00 0.4000 0.4100 0.23 5.62
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 17/12/2025 45.00 0.6400 0.6500 0.22 4.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.