Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 40 VZ 24.05.2024   Call Verizon Communicatio... 24/05/2024 40.00 0.061 0.071 0.47 25.47
JP Morgan Call 40 VZ 31.05.2024   Call Verizon Communicatio... 31/05/2024 40.00 0.088 0.098 0.37 19.50
JP Morgan Call 40 VZ 07.06.2024   Call Verizon Communicatio... 07/06/2024 40.00 0.110 0.120 0.35 16.36
JP Morgan Put 40 VZ 07.06.2024   Put Verizon Communicatio... 07/06/2024 40.00 0.093 0.100 - -
JP Morgan Put 40 VZ 14.06.2024   Put Verizon Communicatio... 14/06/2024 40.00 0.110 0.120 - -
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 40.00 0.080 - 0.44 13.14
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 35.00 0.480 - 0.90 4.86
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 20/06/2024 30.00 0.001 - 0.45 -17.60
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 20/06/2024 30.00 0.001 - 0.45 -17.60
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 40.00 0.080 - 0.44 13.14
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 35.00 0.480 - 0.90 4.86
Goldman Sachs Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 30.00 0.001 0.031 0.44 -17.60
JP Morgan Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 36.00 0.400 - 0.79 5.59
Morgan Stanley Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 40.00 0.089 0.092 0.46 12.43
BNP Paribas Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 35.00 0.001 0.041 0.27 -20.86
JP Morgan Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 50.00 - - 0.62 13.64
Soc. Generale Call 38 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 38.00 0.220 0.230 0.23 12.85
Soc. Generale Call 44 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 44.00 0.001 0.020 0.27 25.44
BVT Put 35 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 35.00 0.002 0.020 0.38 -18.07
Goldman Sachs Put 45 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 45.00 0.450 0.480 0.30 -7.14
Soc. Generale Call 30 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 30.00 0.940 - 0.52 3.82
Soc. Generale Call 34 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 34.00 0.570 - 0.28 6.34
JP Morgan Put 42 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 42.00 0.180 0.190 0.18 -15.16
BVT Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 46.00 0.001 0.020 0.36 20.42
BVT Call 45 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 45.00 0.002 0.020 0.32 22.55
BNP Paribas Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 36.00 0.400 - 0.86 5.19
BVT Call 37 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 37.00 0.310 0.330 0.29 9.70
BVT Call 36 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 36.00 0.400 0.420 0.35 7.82
BVT Call 32 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 32.00 0.760 0.780 0.54 4.46
Goldman Sachs Put 32 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 32.00 0.002 0.032 0.47 -16.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.