Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 40 VZ 07.06.2024   Call Verizon Communicatio... 07/06/2024 40.00 - - 0.45 17.80
JP Morgan Put 40 VZ 07.06.2024   Put Verizon Communicatio... 07/06/2024 40.00 - - 0.38 -32.80
JP Morgan Call 40 VZ 14.06.2024   Call Verizon Communicatio... 14/06/2024 40.00 - - 0.37 15.07
JP Morgan Put 40 VZ 14.06.2024   Put Verizon Communicatio... 14/06/2024 40.00 - - 0.34 -23.29
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 35.00 0.570 - 1.22 4.45
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 40.00 - - 0.64 10.57
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 20/06/2024 30.00 - - 0.44 -29.44
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 35.00 - - 1.22 4.45
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 40.00 - - 0.64 10.57
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 20/06/2024 30.00 0.001 - 0.44 -29.44
BVT Put 35 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 35.00 - - 0.54 -16.37
BVT Call 31 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 31.00 - - 0.82 3.73
BVT Put 40 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 40.00 - - 0.21 -32.19
BVT Call 32 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 32.00 - - 0.76 4.08
BVT Put 42 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 42.00 - - 0.18 -24.28
BVT Call 41 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 41.00 - - 0.22 23.62
BVT Call 34 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 34.00 - - 0.64 5.02
BVT Put 32 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 32.00 - - 0.56 -15.85
BNP Paribas Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 35.00 - - 1.03 4.95
BNP Paribas Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 45.00 - - 0.64 13.71
BNP Paribas Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 38.00 0.310 - 0.85 6.83
BNP Paribas Put 42 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 42.00 0.090 0.100 - -
BVT Call 37 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 37.00 - - 0.40 8.20
BVT Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 46.00 - - 0.39 23.23
BVT Put 36 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 36.00 - - 0.47 -18.52
BVT Call 36 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 36.00 - - 0.52 6.55
Morgan Stanley Call 60 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 60.00 - - 1.28 8.13
Morgan Stanley Call 54 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 54.00 - - 1.06 9.39
BNP Paribas Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 38.00 0.001 0.091 0.26 -20.27
BNP Paribas Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 44.00 - - 0.59 14.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.