Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 32 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 32.00 0.001 0.010 0.89 -17.45
JP Morgan Put 40 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 40.00 0.059 0.069 0.21 -33.25
Goldman Sachs Call 50 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 50.00 0.001 0.010 0.94 17.83
JP Morgan Call 42 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 42.00 0.002 0.012 0.36 37.79
Goldman Sachs Call 42 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 42.00 0.003 0.010 0.34 42.13
Goldman Sachs Put 36 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 36.00 0.003 0.010 0.47 -30.74
Goldman Sachs Call 44 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 44.00 0.002 0.010 0.51 30.09
Goldman Sachs Put 34 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 34.00 0.001 0.010 0.68 -22.25
JP Morgan Put 42 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 42.00 0.230 - 0.48 -11.24
Goldman Sachs Call 40 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 40.00 0.023 0.026 0.21 48.12
JP Morgan Put 38 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 38.00 0.005 0.015 0.30 -40.04
Goldman Sachs Put 38 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 38.00 0.005 0.010 0.26 -49.75
Goldman Sachs Call 39 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 39.00 0.074 0.077 0.22 31.86
Goldman Sachs Call 46 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 46.00 0.001 0.010 0.66 24.26
Goldman Sachs Call 45 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 45.00 0.002 0.010 0.59 26.76
JP Morgan Call 40 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 40.00 0.023 0.033 0.23 42.79
Goldman Sachs Call 41 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 41.00 0.006 0.010 0.25 53.20
Goldman Sachs Put 28 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 28.00 0.001 0.010 1.36 -11.67
Goldman Sachs Put 30 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 30.00 0.001 0.010 1.13 -13.86
Goldman Sachs Put 35 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 35.00 0.002 0.010 0.57 -25.79
Goldman Sachs Put 40 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 40.00 0.059 0.062 0.21 -33.68
Goldman Sachs Call 55 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 55.00 0.001 0.010 1.23 14.32
JP Morgan Call 40 VZ 31.05.2024   Call Verizon Communicatio... 2024-05-31 40.00 0.098 0.110 0.36 15.64
Citi Call 47.5 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 47.50 - - 0.30 30.17
Citi Call 45 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 45.00 - - 0.48 13.13
Citi Call 45 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 45.00 - - 0.48 13.13
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 2024-06-20 30.00 0.001 - 0.26 -32.65
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 2024-06-20 30.00 0.001 - 0.26 -32.65
Citi Call 47.5 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 47.50 - - 0.30 30.17
Citi Put 35 BAC 20.06.2024   Put VERIZON COMM. INC. D... 2024-06-20 35.00 - - 0.08 -95.33
* Too many results found, please restrict the search by using the filter options.