Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 SWKS 24.05.2024   Put Skyworks Solutions I... 2024-05-24 90.00 0.052 0.110 0.82 -24.56
JP Morgan Call 95 SWKS 24.05.2024   Call Skyworks Solutions I... 2024-05-24 95.00 0.042 0.110 0.81 26.07
JP Morgan Put 95 SWKS 24.05.2024   Put Skyworks Solutions I... 2024-05-24 95.00 0.280 0.350 0.75 -17.46
JP Morgan Put 90 SWKS 31.05.2024   Put Skyworks Solutions I... 2024-05-31 90.00 0.120 0.160 0.49 -18.41
JP Morgan Put 95 SWKS 31.05.2024   Put Skyworks Solutions I... 2024-05-31 95.00 0.350 0.390 0.48 -13.56
JP Morgan Put 85 SWKS 31.05.2024   Put Skyworks Solutions I... 2024-05-31 85.00 0.030 0.100 0.67 -16.47
JP Morgan Call 95 SWKS 31.05.2024   Call Skyworks Solutions I... 2024-05-31 95.00 0.120 0.160 0.50 19.18
JP Morgan Call 95 SWKS 07.06.2024   Call Skyworks Solutions I... 2024-06-07 95.00 0.180 0.220 0.47 14.79
JP Morgan Put 90 SWKS 07.06.2024   Put Skyworks Solutions I... 2024-06-07 90.00 0.180 0.220 0.46 -14.18
JP Morgan Call 95 SWKS 14.06.2024   Call Skyworks Solutions I... 2024-06-14 95.00 0.240 0.280 0.46 12.43
JP Morgan Put 90 SWKS 14.06.2024   Put Skyworks Solutions I... 2024-06-14 90.00 0.230 0.270 0.44 -12.27
JP Morgan Call 100 SWKS 14.06.2024   Call Skyworks Solutions I... 2024-06-14 100.00 0.097 0.150 0.47 14.72
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 100.00 0.047 - 0.43 18.30
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 100.00 0.047 - 0.43 18.30
JP Morgan Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.150 0.190 0.54 11.49
JP Morgan Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 0.360 0.400 - -
Goldman Sachs Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 0.040 0.090 0.35 -17.33
Goldman Sachs Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 0.006 0.056 0.82 10.07
JP Morgan Call 135 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 135.00 0.001 0.200 1.28 6.17
JP Morgan Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - - -
Goldman Sachs Put 60 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 60.00 0.002 0.072 0.83 -8.98
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 200.00 0.001 0.071 1.70 5.59
JP Morgan Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 140.00 0.001 0.200 1.35 5.95
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 94.00 0.182 0.200 0.26 18.92
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 160.00 0.003 0.073 1.36 6.55
Goldman Sachs Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.045 0.095 0.55 12.64
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.140 0.190 0.26 19.53
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 94.00 0.180 0.198 0.26 18.92
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.390 0.420 0.34 11.69
Goldman Sachs Put 50 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 50.00 0.001 0.071 1.26 -5.78
* Too many results found, please restrict the search by using the filter options.