Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 270.00 4.400 4.620 0.32 6.28
BVT Call 320 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 320.00 0.720 0.830 0.23 18.79
BVT Put 300 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 300.00 0.360 0.390 0.28 -18.58
BVT Call 350 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 350.00 0.089 0.104 0.24 28.49
BVT Call 330 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 330.00 0.410 0.470 0.24 21.44
BVT Call 370 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 370.00 0.002 0.029 0.26 32.45
BVT Call 380 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 380.00 - - 0.40 22.23
BVT Put 320 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 320.00 0.950 1.070 0.23 -15.78
BVT Call 290 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 290.00 2.680 2.890 0.27 9.38
BVT Put 340 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 340.00 2.270 2.490 - -
BVT Call 340 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 340.00 0.211 0.234 0.24 24.66
BVT Call 300 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 300.00 1.900 2.090 0.25 11.83
BVT Put 280 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 280.00 0.105 0.120 0.31 -21.69
BVT Call 280 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 280.00 3.520 3.740 0.29 7.61
BVT Put 260 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 260.00 - - 0.21 -35.84
BVT Call 360 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 360.00 0.029 0.044 0.24 32.56
BVT Call 310 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 310.00 1.230 1.390 0.24 15.03
Soc. Generale Put 260 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 260.00 0.001 0.150 0.36 -21.11
Soc. Generale Call 250 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 250.00 5.490 - - -
Soc. Generale Call 310 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 310.00 1.020 1.470 0.55 9.07
Soc. Generale Put 250 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 250.00 0.001 0.150 0.44 -17.34
Soc. Generale Put 240 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 240.00 0.001 0.150 0.51 -14.86
Soc. Generale Call 240 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 240.00 6.400 - 1.20 3.14
Soc. Generale Put 200 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 200.00 0.001 0.150 0.67 -11.45
Soc. Generale Call 280 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 280.00 2.920 - 0.23 8.06
Soc. Generale Call 290 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 290.00 2.310 3.060 0.27 9.38
Soc. Generale Call 210 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 210.00 9.130 - - -
Soc. Generale Call 180 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 180.00 11.880 - - -
Soc. Generale Call 200 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 200.00 10.050 - - -
Soc. Generale Put 220 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 220.00 0.001 0.150 0.65 -11.75
* Too many results found, please restrict the search by using the filter options.