Soc. Generale Call 200 SHW 21.06..../ DE000SQ80C27 /
| 2024-06-04 9:36:28 PM | Chg. +0.430 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | +4.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.750 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:36:28 PM | 9.690 | 0 |
| 2024-06-04 | 8:41:03 PM | 9.750 | 0 |
| 2024-06-04 | 7:32:17 PM | 9.640 | 0 |
| 2024-06-04 | 6:30:17 PM | 9.540 | 0 |
| 2024-06-04 | 5:17:10 PM | 9.640 | 0 |
| 2024-06-04 | 4:19:45 PM | 9.650 | 0 |
| 2024-06-04 | 4:01:11 PM | 9.530 | 0 |
| 2024-06-04 | 3:57:23 PM | 9.510 | 0 |
| 2024-06-04 | 2:45:51 PM | 8.460 | 0 |
| 2024-06-04 | 1:35:16 PM | 8.470 | 0 |
| 2024-06-04 | 12:40:00 PM | 8.460 | 0 |
| 2024-06-04 | 12:23:20 PM | 8.460 | 0 |
| 2024-06-04 | 11:15:54 AM | 8.440 | 0 |
All quotes in EUR
