BVT Call 270 SHW 21.06.2024/ DE000VM524K8 /
| 2024-06-05 2:01:47 PM | Chg. +0.080 | Volume | Bid4:11:33 PM | Ask4:11:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +2.35% | 0 Turnover: 0.000 |
3.160Bid Size: 12,000 | 3.180Ask Size: 12,000 | 3.480 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:01:47 PM | 3.480 | 0 |
| 2024-06-05 | 10:33:54 AM | 3.440 | 0 |
| 2024-06-04 | 8:04:40 PM | 3.400 | 0 |
| 2024-06-04 | 5:00:43 PM | 3.290 | 0 |
| 2024-06-04 | 2:00:17 PM | 3.000 | 0 |
| 2024-06-04 | 10:30:23 AM | 3.000 | 0 |
| 2024-06-03 | 8:02:09 PM | 2.900 | 0 |
| 2024-06-03 | 5:00:35 PM | 2.870 | 0 |
| 2024-06-03 | 2:03:49 PM | 3.250 | 0 |
| 2024-06-03 | 10:33:28 AM | 3.260 | 0 |
| 2024-05-31 | 8:03:22 PM | 3.070 | 0 |
| 2024-05-31 | 5:03:35 PM | 3.130 | 0 |
All quotes in EUR
