Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 80.00 - - 0.43 25.72
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 80.00 0.0010 - 0.43 25.72
UniCredit Call 62 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 62.00 - - 0.59 9.49
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 90.00 0.0330 0.0430 0.96 8.93
UniCredit Call 85 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 85.00 - - 0.50 22.68
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 100.00 0.0010 - 0.78 13.73
UniCredit Call 64 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 64.00 - - 0.55 11.07
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 70.00 0.0630 0.0680 0.61 11.72
UniCredit Call 68 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 68.00 0.068 0.073 0.57 12.26
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 68.00 0.0680 0.0730 0.57 12.26
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 75.00 - - 0.77 9.61
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 65.00 0.1000 0.1100 0.55 11.52
UniCredit Call 60 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 60.00 0.290 0.300 0.65 7.94
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 64.00 0.1200 0.1300 0.55 11.07
UniCredit Call 70 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 70.00 - - 0.61 11.72
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 62.00 0.1900 0.2000 0.59 9.49
UniCredit Call 62 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 62.00 0.190 0.200 0.59 9.49
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 75.00 0.0730 0.0780 0.77 9.61
UniCredit Call 60 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 60.00 - - 0.65 7.94
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 60.00 0.2900 0.3000 0.65 7.94
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 75.00 0.072 0.077 0.77 9.61
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 80.00 0.0840 0.0890 0.92 8.22
UniCredit Call 58 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 58.00 - - 0.73 6.59
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 55.00 0.6600 0.6700 0.89 5.04
UniCredit Call 64 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 64.00 0.120 0.130 0.55 11.07
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 58.00 0.4200 0.4300 0.73 6.59
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 80.00 - - 0.92 8.22
UniCredit Call 58 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 58.00 0.420 0.430 0.73 6.59
UniCredit Call 68 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 68.00 - - 0.57 12.26
UniCredit Call 100 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 100.00 - - 0.78 13.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.