Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 150 FI 17.05.2024   Call Fiserv 17.05.2024 150.00 0.480 - 0.96 18.81
JP Morgan Put 135 FI 17.05.2024   Put Fiserv 17.05.2024 135.00 - 0.050 2.96 -11.27
JP Morgan Call 170 FI 17.05.2024   Call Fiserv 17.05.2024 170.00 0.001 0.051 2.60 12.85
JP Morgan Put 130 FI 17.05.2024   Put Fiserv 17.05.2024 130.00 - 0.050 3.98 -8.12
JP Morgan Put 145 FI 17.05.2024   Put Fiserv 17.05.2024 145.00 0.003 0.053 1.92 -16.09
JP Morgan Call 160 FI 17.05.2024   Call Fiserv 17.05.2024 160.00 0.001 0.051 1.22 24.92
JP Morgan Put 150 FI 17.05.2024   Put Fiserv 17.05.2024 150.00 0.006 0.056 1.17 -25.35
JP Morgan Put 140 FI 17.05.2024   Put Fiserv 17.05.2024 140.00 0.002 0.052 2.37 -13.87
Goldman Sachs Call 150 FI 17.05.2024   Call Fiserv 17.05.2024 150.00 0.490 0.560 1.00 18.25
Goldman Sachs Call 200 FI 17.05.2024   Call Fiserv 17.05.2024 200.00 0.001 0.150 4.11 9.98
JP Morgan Call 155 FI 17.05.2024   Call Fiserv 17.05.2024 155.00 0.064 0.110 0.43 56.19
JP Morgan Call 165 FI 17.05.2024   Call Fiserv 17.05.2024 165.00 0.001 0.051 2.15 14.68
Goldman Sachs Put 110 FI 17.05.2024   Put Fiserv 17.05.2024 110.00 0.001 0.150 6.29 -5.38
Goldman Sachs Call 180 FI 17.05.2024   Call Fiserv 17.05.2024 180.00 0.001 0.100 2.64 14.74
JP Morgan Put 155 FI 17.05.2024   Put Fiserv 17.05.2024 155.00 0.054 0.100 0.48 -50.06
Goldman Sachs Call 165 FI 17.05.2024   Call Fiserv 17.05.2024 165.00 0.003 0.073 1.55 21.90
JP Morgan Put 160 FI 17.05.2024   Put Fiserv 17.05.2024 160.00 0.450 - - -
Goldman Sachs Call 170 FI 17.05.2024   Call Fiserv 17.05.2024 170.00 0.001 0.100 1.95 18.53
Goldman Sachs Call 155 FI 17.05.2024   Call Fiserv 17.05.2024 155.00 0.090 0.140 0.66 36.59
Goldman Sachs Call 160 FI 17.05.2024   Call Fiserv 17.05.2024 160.00 0.008 0.078 0.93 34.50
Goldman Sachs Call 190 FI 17.05.2024   Call Fiserv 17.05.2024 190.00 0.001 0.100 3.54 11.16
Goldman Sachs Put 100 FI 17.05.2024   Put Fiserv 17.05.2024 100.00 0.001 0.200 7.55 -4.53
Goldman Sachs Call 145 FI 17.05.2024   Call Fiserv 17.05.2024 145.00 0.940 1.010 1.65 10.55
Goldman Sachs Put 120 FI 17.05.2024   Put Fiserv 17.05.2024 120.00 0.001 0.150 4.46 -7.96
Goldman Sachs Put 130 FI 17.05.2024   Put Fiserv 17.05.2024 130.00 0.001 0.100 3.43 -10.05
Goldman Sachs Put 150 FI 17.05.2024   Put Fiserv 17.05.2024 150.00 0.014 0.084 1.01 -30.58
Goldman Sachs Put 140 FI 17.05.2024   Put Fiserv 17.05.2024 140.00 0.003 0.100 2.17 -15.67
Goldman Sachs Put 160 FI 17.05.2024   Put Fiserv 17.05.2024 160.00 0.470 0.540 0.94 -18.24
JP Morgan Put 155 FI 24.05.2024   Put Fiserv 24.05.2024 155.00 0.250 0.270 0.40 -20.80
JP Morgan Call 150 FI 24.05.2024   Call Fiserv 24.05.2024 150.00 0.580 0.600 0.44 15.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.