Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 150 FI 17.05.2024   Call Fiserv 17/05/2024 150.00 0.480 0.980 1.00 18.25
Goldman Sachs Put 110 FI 17.05.2024   Put Fiserv 17/05/2024 110.00 0.001 0.300 6.29 -5.38
JP Morgan Call 150 FI 17.05.2024   Call Fiserv 17/05/2024 150.00 0.480 - 0.96 18.81
JP Morgan Put 145 FI 17.05.2024   Put Fiserv 17/05/2024 145.00 0.003 0.300 1.92 -16.09
Goldman Sachs Put 140 FI 17.05.2024   Put Fiserv 17/05/2024 140.00 0.002 0.300 2.17 -15.67
Goldman Sachs Put 100 FI 17.05.2024   Put Fiserv 17/05/2024 100.00 0.001 0.300 7.55 -4.53
Goldman Sachs Put 160 FI 17.05.2024   Put Fiserv 17/05/2024 160.00 0.430 0.930 0.94 -18.24
Goldman Sachs Put 150 FI 17.05.2024   Put Fiserv 17/05/2024 150.00 0.010 0.160 1.01 -30.58
Goldman Sachs Call 180 FI 17.05.2024   Call Fiserv 17/05/2024 180.00 0.001 0.200 2.64 14.74
Goldman Sachs Call 170 FI 17.05.2024   Call Fiserv 17/05/2024 170.00 0.001 0.200 1.95 18.53
Goldman Sachs Call 200 FI 17.05.2024   Call Fiserv 17/05/2024 200.00 0.001 0.300 4.11 9.98
JP Morgan Call 160 FI 17.05.2024   Call Fiserv 17/05/2024 160.00 0.002 0.300 1.22 24.92
JP Morgan Put 135 FI 17.05.2024   Put Fiserv 17/05/2024 135.00 0.003 0.500 2.96 -11.27
Goldman Sachs Call 145 FI 17.05.2024   Call Fiserv 17/05/2024 145.00 0.930 1.430 1.65 10.55
Goldman Sachs Put 130 FI 17.05.2024   Put Fiserv 17/05/2024 130.00 0.001 0.200 3.43 -10.05
Goldman Sachs Call 190 FI 17.05.2024   Call Fiserv 17/05/2024 190.00 0.001 0.300 3.54 11.16
JP Morgan Call 170 FI 17.05.2024   Call Fiserv 17/05/2024 170.00 0.001 0.700 2.60 12.85
Goldman Sachs Call 155 FI 17.05.2024   Call Fiserv 17/05/2024 155.00 0.090 0.290 0.66 36.59
JP Morgan Put 150 FI 17.05.2024   Put Fiserv 17/05/2024 150.00 0.005 0.310 1.17 -25.35
JP Morgan Call 155 FI 17.05.2024   Call Fiserv 17/05/2024 155.00 0.082 0.140 0.43 56.19
JP Morgan Put 160 FI 17.05.2024   Put Fiserv 17/05/2024 160.00 0.450 - - -
JP Morgan Put 155 FI 17.05.2024   Put Fiserv 17/05/2024 155.00 0.066 0.130 0.48 -50.06
Goldman Sachs Call 165 FI 17.05.2024   Call Fiserv 17/05/2024 165.00 0.001 0.150 1.55 21.90
JP Morgan Put 130 FI 17.05.2024   Put Fiserv 17/05/2024 130.00 - - 3.98 -8.12
Goldman Sachs Put 120 FI 17.05.2024   Put Fiserv 17/05/2024 120.00 0.001 0.300 4.46 -7.96
Goldman Sachs Call 160 FI 17.05.2024   Call Fiserv 17/05/2024 160.00 0.010 0.160 0.93 34.50
JP Morgan Call 165 FI 17.05.2024   Call Fiserv 17/05/2024 165.00 0.001 0.700 2.15 14.68
JP Morgan Put 140 FI 17.05.2024   Put Fiserv 17/05/2024 140.00 0.003 0.500 2.37 -13.87
JP Morgan Call 160 FI 24.05.2024   Call Fiserv 24/05/2024 160.00 0.095 0.160 0.42 25.44
JP Morgan Put 155 FI 24.05.2024   Put Fiserv 24/05/2024 155.00 0.250 0.290 0.40 -20.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.