Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 FI 17.05.2024   Put Fiserv 5/17/2024 140.00 0.003 0.500 2.37 -13.87
JP Morgan Put 155 FI 17.05.2024   Put Fiserv 5/17/2024 155.00 0.063 0.150 0.48 -50.06
JP Morgan Call 150 FI 17.05.2024   Call Fiserv 5/17/2024 150.00 0.490 - 0.96 18.81
JP Morgan Put 135 FI 17.05.2024   Put Fiserv 5/17/2024 135.00 0.003 0.700 2.96 -11.27
JP Morgan Put 130 FI 17.05.2024   Put Fiserv 5/17/2024 130.00 - - 3.98 -8.12
Goldman Sachs Call 145 FI 17.05.2024   Call Fiserv 5/17/2024 145.00 0.940 1.440 1.65 10.55
JP Morgan Put 145 FI 17.05.2024   Put Fiserv 5/17/2024 145.00 0.003 0.500 1.92 -16.09
Goldman Sachs Put 100 FI 17.05.2024   Put Fiserv 5/17/2024 100.00 0.001 0.300 7.55 -4.53
JP Morgan Call 165 FI 17.05.2024   Call Fiserv 5/17/2024 165.00 0.001 1.000 2.15 14.68
JP Morgan Call 170 FI 17.05.2024   Call Fiserv 5/17/2024 170.00 0.001 1.000 2.60 12.85
Goldman Sachs Put 110 FI 17.05.2024   Put Fiserv 5/17/2024 110.00 0.001 0.300 6.29 -5.38
Goldman Sachs Call 180 FI 17.05.2024   Call Fiserv 5/17/2024 180.00 0.001 0.200 2.64 14.74
Goldman Sachs Call 160 FI 17.05.2024   Call Fiserv 5/17/2024 160.00 0.010 0.160 0.93 34.50
JP Morgan Put 160 FI 17.05.2024   Put Fiserv 5/17/2024 160.00 0.440 - - -
Goldman Sachs Call 150 FI 17.05.2024   Call Fiserv 5/17/2024 150.00 0.480 0.980 1.00 18.25
JP Morgan Call 160 FI 17.05.2024   Call Fiserv 5/17/2024 160.00 0.002 0.500 1.22 24.92
Goldman Sachs Call 165 FI 17.05.2024   Call Fiserv 5/17/2024 165.00 0.001 0.150 1.55 21.90
JP Morgan Put 150 FI 17.05.2024   Put Fiserv 5/17/2024 150.00 0.004 0.300 1.17 -25.35
Goldman Sachs Put 120 FI 17.05.2024   Put Fiserv 5/17/2024 120.00 0.001 0.300 4.46 -7.96
Goldman Sachs Call 200 FI 17.05.2024   Call Fiserv 5/17/2024 200.00 0.001 0.300 4.11 9.98
JP Morgan Call 155 FI 17.05.2024   Call Fiserv 5/17/2024 155.00 0.085 0.180 0.43 56.19
Goldman Sachs Put 150 FI 17.05.2024   Put Fiserv 5/17/2024 150.00 0.010 0.160 1.01 -30.58
Goldman Sachs Call 190 FI 17.05.2024   Call Fiserv 5/17/2024 190.00 0.001 0.300 3.54 11.16
Goldman Sachs Put 140 FI 17.05.2024   Put Fiserv 5/17/2024 140.00 0.002 0.300 2.17 -15.67
Goldman Sachs Call 155 FI 17.05.2024   Call Fiserv 5/17/2024 155.00 0.100 0.300 0.66 36.59
Goldman Sachs Put 160 FI 17.05.2024   Put Fiserv 5/17/2024 160.00 0.440 0.940 0.94 -18.24
Goldman Sachs Put 130 FI 17.05.2024   Put Fiserv 5/17/2024 130.00 0.001 0.200 3.43 -10.05
Goldman Sachs Call 170 FI 17.05.2024   Call Fiserv 5/17/2024 170.00 0.001 0.200 1.95 18.53
JP Morgan Put 155 FI 24.05.2024   Put Fiserv 5/24/2024 155.00 0.250 0.310 0.40 -20.80
JP Morgan Call 150 FI 24.05.2024   Call Fiserv 5/24/2024 150.00 0.590 0.670 0.44 15.49
* Too many results found, please restrict the search by using the filter options.