Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 FI 17.05.2024   Put Fiserv 17/05/2024 135.00 - 0.050 2.96 -11.27
JP Morgan Call 150 FI 17.05.2024   Call Fiserv 17/05/2024 150.00 0.450 0.500 0.96 18.81
JP Morgan Put 130 FI 17.05.2024   Put Fiserv 17/05/2024 130.00 - 0.050 3.98 -8.12
JP Morgan Call 170 FI 17.05.2024   Call Fiserv 17/05/2024 170.00 0.001 0.051 2.60 12.85
JP Morgan Call 160 FI 17.05.2024   Call Fiserv 17/05/2024 160.00 0.002 0.052 1.22 24.92
JP Morgan Put 145 FI 17.05.2024   Put Fiserv 17/05/2024 145.00 0.005 0.055 1.92 -16.09
JP Morgan Put 140 FI 17.05.2024   Put Fiserv 17/05/2024 140.00 0.004 0.054 2.37 -13.87
JP Morgan Put 150 FI 17.05.2024   Put Fiserv 17/05/2024 150.00 0.007 0.057 1.17 -25.35
Goldman Sachs Call 200 FI 17.05.2024   Call Fiserv 17/05/2024 200.00 0.001 0.150 4.11 9.98
Goldman Sachs Call 150 FI 17.05.2024   Call Fiserv 17/05/2024 150.00 0.450 0.650 1.00 18.25
JP Morgan Call 165 FI 17.05.2024   Call Fiserv 17/05/2024 165.00 0.001 0.051 2.15 14.68
JP Morgan Call 155 FI 17.05.2024   Call Fiserv 17/05/2024 155.00 0.054 0.100 0.43 56.19
Goldman Sachs Call 180 FI 17.05.2024   Call Fiserv 17/05/2024 180.00 0.001 0.100 2.64 14.74
Goldman Sachs Put 110 FI 17.05.2024   Put Fiserv 17/05/2024 110.00 0.001 0.150 6.29 -5.38
Goldman Sachs Call 165 FI 17.05.2024   Call Fiserv 17/05/2024 165.00 0.001 0.071 1.55 21.90
JP Morgan Put 155 FI 17.05.2024   Put Fiserv 17/05/2024 155.00 0.068 0.120 0.48 -50.06
Goldman Sachs Call 170 FI 17.05.2024   Call Fiserv 17/05/2024 170.00 0.001 0.100 1.95 18.53
JP Morgan Put 160 FI 17.05.2024   Put Fiserv 17/05/2024 160.00 0.480 - - -
Goldman Sachs Call 160 FI 17.05.2024   Call Fiserv 17/05/2024 160.00 0.005 0.075 0.93 34.50
Goldman Sachs Call 155 FI 17.05.2024   Call Fiserv 17/05/2024 155.00 0.080 0.130 0.66 36.59
Goldman Sachs Put 100 FI 17.05.2024   Put Fiserv 17/05/2024 100.00 0.001 0.200 7.55 -4.53
Goldman Sachs Call 190 FI 17.05.2024   Call Fiserv 17/05/2024 190.00 0.001 0.100 3.54 11.16
Goldman Sachs Put 120 FI 17.05.2024   Put Fiserv 17/05/2024 120.00 0.001 0.150 4.46 -7.96
Goldman Sachs Call 145 FI 17.05.2024   Call Fiserv 17/05/2024 145.00 0.920 0.990 1.65 10.55
Goldman Sachs Put 150 FI 17.05.2024   Put Fiserv 17/05/2024 150.00 0.021 0.091 1.01 -30.58
Goldman Sachs Put 130 FI 17.05.2024   Put Fiserv 17/05/2024 130.00 0.001 0.100 3.43 -10.05
Goldman Sachs Put 140 FI 17.05.2024   Put Fiserv 17/05/2024 140.00 0.010 0.110 2.17 -15.67
Goldman Sachs Put 160 FI 17.05.2024   Put Fiserv 17/05/2024 160.00 0.490 0.690 0.94 -18.24
JP Morgan Put 155 FI 24.05.2024   Put Fiserv 24/05/2024 155.00 0.260 0.280 0.40 -20.80
JP Morgan Call 150 FI 24.05.2024   Call Fiserv 24/05/2024 150.00 0.560 0.580 0.44 15.49
* Too many results found, please restrict the search by using the filter options.