Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 155 FI 17.05.2024   Call Fiserv 2024-05-17 155.00 - - 0.53 35.44
Goldman Sachs Call 145 FI 17.05.2024   Call Fiserv 2024-05-17 145.00 - - 1.19 10.91
Goldman Sachs Put 130 FI 17.05.2024   Put Fiserv 2024-05-17 130.00 - - 2.12 -11.94
Goldman Sachs Call 190 FI 17.05.2024   Call Fiserv 2024-05-17 190.00 - - 2.36 12.31
JP Morgan Put 145 FI 17.05.2024   Put Fiserv 2024-05-17 145.00 - - 1.07 -21.09
JP Morgan Call 150 FI 17.05.2024   Call Fiserv 2024-05-17 150.00 - - 0.61 22.06
Goldman Sachs Put 160 FI 17.05.2024   Put Fiserv 2024-05-17 160.00 - - 0.74 -15.62
Goldman Sachs Put 140 FI 17.05.2024   Put Fiserv 2024-05-17 140.00 - - 1.47 -16.06
Goldman Sachs Put 150 FI 17.05.2024   Put Fiserv 2024-05-17 150.00 - - 0.65 -32.18
Goldman Sachs Call 180 FI 17.05.2024   Call Fiserv 2024-05-17 180.00 - - 1.93 14.33
Goldman Sachs Call 170 FI 17.05.2024   Call Fiserv 2024-05-17 170.00 - - 1.45 17.83
Goldman Sachs Put 100 FI 17.05.2024   Put Fiserv 2024-05-17 100.00 - - 4.66 -5.55
Goldman Sachs Call 200 FI 17.05.2024   Call Fiserv 2024-05-17 200.00 - - 2.97 9.81
JP Morgan Put 160 FI 17.05.2024   Put Fiserv 2024-05-17 160.00 - - 0.41 -21.45
JP Morgan Call 170 FI 17.05.2024   Call Fiserv 2024-05-17 170.00 - - 2.48 9.20
JP Morgan Put 155 FI 17.05.2024   Put Fiserv 2024-05-17 155.00 - - 0.41 -35.62
JP Morgan Call 155 FI 17.05.2024   Call Fiserv 2024-05-17 155.00 - - 0.39 50.12
JP Morgan Put 150 FI 17.05.2024   Put Fiserv 2024-05-17 150.00 - - 0.59 -35.98
Goldman Sachs Call 165 FI 17.05.2024   Call Fiserv 2024-05-17 165.00 - - 1.01 25.61
Goldman Sachs Put 120 FI 17.05.2024   Put Fiserv 2024-05-17 120.00 - - 3.07 -8.15
Goldman Sachs Call 160 FI 17.05.2024   Call Fiserv 2024-05-17 160.00 - - 0.75 31.40
JP Morgan Call 160 FI 17.05.2024   Call Fiserv 2024-05-17 160.00 - - 1.00 21.86
JP Morgan Put 135 FI 17.05.2024   Put Fiserv 2024-05-17 135.00 - - 2.01 -11.66
JP Morgan Put 130 FI 17.05.2024   Put Fiserv 2024-05-17 130.00 - - 2.38 -10.11
Goldman Sachs Put 110 FI 17.05.2024   Put Fiserv 2024-05-17 110.00 - - 3.84 -6.66
Goldman Sachs Call 150 FI 17.05.2024   Call Fiserv 2024-05-17 150.00 - - 0.66 20.70
JP Morgan Put 140 FI 17.05.2024   Put Fiserv 2024-05-17 140.00 - - 1.65 -13.79
JP Morgan Call 165 FI 17.05.2024   Call Fiserv 2024-05-17 165.00 - - 1.61 14.07
JP Morgan Call 150 FI 24.05.2024   Call Fiserv 2024-05-24 150.00 - - 0.44 15.77
JP Morgan Put 150 FI 24.05.2024   Put Fiserv 2024-05-24 150.00 - - 0.43 -21.20
* Too many results found, please restrict the search by using the filter options.