Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 120 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 120.00 0.180 0.230 0.50 -38.40
JP Morgan Put 115 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 115.00 0.004 0.054 0.76 -43.67
JP Morgan Call 125 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 125.00 - 0.050 1.02 36.01
JP Morgan Call 130 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 130.00 0.001 0.051 1.48 26.84
JP Morgan Put 105 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 105.00 - 0.050 1.86 -21.02
JP Morgan Call 100 XONA 17.05.2024   Call EXXON MOBIL CORP. 17/05/2024 100.00 - - 6.93 3.62
JP Morgan Call 110 XONA 17.05.2024   Call EXXON MOBIL CORP. 17/05/2024 110.00 - - 4.88 5.50
JP Morgan Call 115 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 115.00 0.290 0.340 0.43 29.28
JP Morgan Put 110 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 110.00 - 0.050 1.31 -28.21
JP Morgan Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 120.00 0.009 0.059 0.52 55.75
Goldman Sachs Call 135 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 135.00 0.001 0.100 1.67 26.41
Goldman Sachs Call 125 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 125.00 0.001 0.071 0.87 44.98
Goldman Sachs Put 110 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 110.00 0.002 0.072 1.15 -34.17
Goldman Sachs Put 105 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 105.00 0.001 0.100 1.64 -25.31
Goldman Sachs Call 105 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 105.00 1.21 1.31 2.15 7.15
Goldman Sachs Call 90 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 90.00 2.58 2.73 3.56 3.83
Goldman Sachs Call 150 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 150.00 0.001 0.150 2.93 15.53
Goldman Sachs Put 90 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 90.00 0.001 0.150 3.51 -11.90
Goldman Sachs Put 60 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 60.00 0.001 0.300 8.03 -5.15
Goldman Sachs Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 120.00 0.009 0.079 0.40 77.03
Goldman Sachs Call 140 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 140.00 0.001 0.100 2.02 22.62
Goldman Sachs Put 100 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 100.00 0.001 0.100 2.14 -20.04
Goldman Sachs Call 100 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 100.00 1.67 1.77 2.30 5.79
Goldman Sachs Put 80 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 80.00 0.001 0.200 4.70 -9.08
Goldman Sachs Call 110 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 110.00 0.750 0.820 1.23 11.60
Goldman Sachs Put 70 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 70.00 0.001 0.200 6.45 -6.40
Goldman Sachs Call 130 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 130.00 0.001 0.100 1.29 32.58
BVT Put 95 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 95.00 0.001 0.022 2.47 -18.48
BVT Put 95 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 95.00 0.001 0.022 2.47 -18.48
Goldman Sachs Put 95 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 95.00 0.001 0.150 2.95 -13.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.