Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 135 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 135.00 0.001 0.021 1.67 26.41
Goldman Sachs Call 125 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 125.00 0.001 0.021 0.87 44.98
Goldman Sachs Put 105 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 105.00 0.001 0.021 1.64 -25.31
Goldman Sachs Call 105 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 105.00 1.18 1.20 2.15 7.15
Goldman Sachs Call 90 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 90.00 2.56 2.59 3.56 3.83
Goldman Sachs Put 110 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 110.00 0.001 0.021 1.15 -34.17
Goldman Sachs Put 95 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 95.00 0.001 0.031 2.95 -13.93
Goldman Sachs Put 115 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 115.00 0.004 0.014 0.58 -63.05
Goldman Sachs Call 115 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 115.00 0.270 0.280 0.64 24.60
Goldman Sachs Put 120 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 120.00 0.210 0.220 0.36 -49.29
JP Morgan Put 120 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 120.00 0.210 - 0.50 -38.40
JP Morgan Put 105 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 105.00 - 0.050 1.86 -21.02
JP Morgan Call 100 XONA 17.05.2024   Call EXXON MOBIL CORP. 17/05/2024 100.00 - - 6.93 3.62
JP Morgan Call 110 XONA 17.05.2024   Call EXXON MOBIL CORP. 17/05/2024 110.00 - - 4.88 5.50
JP Morgan Call 115 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 115.00 0.260 0.310 0.43 29.28
JP Morgan Put 110 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 110.00 0.001 0.051 1.31 -28.21
JP Morgan Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 120.00 0.003 0.053 0.52 55.75
JP Morgan Put 115 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 115.00 0.003 0.053 0.76 -43.67
JP Morgan Call 125 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 125.00 - 0.050 1.02 36.01
JP Morgan Call 130 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 130.00 0.001 0.051 1.48 26.84
Goldman Sachs Call 150 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 150.00 0.001 0.031 2.93 15.53
Goldman Sachs Put 90 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 90.00 0.001 0.031 3.51 -11.90
Goldman Sachs Put 60 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 60.00 0.001 0.051 8.03 -5.15
Goldman Sachs Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 120.00 0.005 0.015 0.40 77.03
Goldman Sachs Call 140 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 140.00 0.001 0.021 2.02 22.62
Goldman Sachs Put 100 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 100.00 0.001 0.021 2.14 -20.04
Goldman Sachs Call 100 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 100.00 1.64 1.66 2.30 5.79
Goldman Sachs Put 80 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 80.00 0.001 0.031 4.70 -9.08
Goldman Sachs Call 110 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 110.00 0.720 0.740 1.23 11.60
Goldman Sachs Put 70 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 70.00 0.001 0.051 6.45 -6.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.