Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 122 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 122.00 0.001 0.028 0.50 76.45
Soc. Generale Call 118 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 118.00 0.046 0.062 0.40 54.38
Soc. Generale Call 116 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 116.00 0.180 - 0.44 35.00
Soc. Generale Call 104 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 - 1.280 - - -
Soc. Generale Call 110 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 110.00 0.730 - 0.60 13.67
Soc. Generale Call 112 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 112.00 0.540 - 0.60 17.25
Soc. Generale Call 108 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 - 0.910 - 0.98 10.75
Soc. Generale Call 124 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 124.00 0.001 0.028 0.73 53.13
Soc. Generale Put 125 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 125.00 0.650 0.660 0.47 -18.15
Soc. Generale Put 105 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 105.00 0.001 0.028 1.60 -26.26
Soc. Generale Call 106 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 - 1.090 - 1.02 9.23
Soc. Generale Call 134 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 - 0.001 0.028 1.56 28.36
Soc. Generale Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 - 0.001 0.021 0.39 79.55
Soc. Generale Call 128 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 - 0.001 0.028 1.10 37.80
Soc. Generale Call 138 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 138.00 0.001 0.028 1.84 24.75
Soc. Generale Put 110 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 110.00 0.001 0.028 1.11 -36.05
Soc. Generale Put 95 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 95.00 0.001 0.028 2.59 -17.13
Soc. Generale Put 120 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 120.00 0.190 0.200 0.35 -50.35
Soc. Generale Call 132 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 132.00 0.001 0.028 1.41 30.77
Soc. Generale Call 136 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 - 0.001 0.028 1.70 26.39
Soc. Generale Call 126 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 - 0.001 0.028 0.93 43.29
Soc. Generale Call 114 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 - 0.360 - - -
Soc. Generale Call 130 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 - 0.001 0.028 1.26 33.82
Soc. Generale Call 142 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 142.00 0.001 0.028 2.10 22.17
Soc. Generale Call 140 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 140.00 0.001 0.028 1.97 23.36
Soc. Generale Put 100 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 100.00 0.001 0.028 2.09 -20.75
Soc. Generale Put 115 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 - 0.001 0.026 0.56 -65.46
Soc. Generale Put 130 XOM 17.05.2024   Put Exxon Mobil Corp 17/05/2024 130.00 1.110 1.120 0.80 -10.21
Soc. Generale Call 146 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 146.00 0.001 0.028 2.35 20.21
Soc. Generale Call 144 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 144.00 0.001 0.028 2.23 21.12
* Too many results found, please restrict the search by using the filter options.