Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 100 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 100.00 2.58 - - -
JP Morgan Call 130 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 130.00 - - 2.98 6.59
JP Morgan Call 125 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 125.00 - - 2.28 9.38
JP Morgan Put 75 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 75.00 0.290 0.330 0.50 -13.92
JP Morgan Put 110 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 110.00 3.51 - - -
JP Morgan Call 65 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 65.00 - - 6.66 1.99
JP Morgan Call 60 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 60.00 - - 6.42 1.98
JP Morgan Put 115 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 115.00 3.97 - - -
JP Morgan Put 70 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 70.00 0.044 0.084 0.46 -25.56
JP Morgan Put 105 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 105.00 3.04 - - -
JP Morgan Call 90 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 90.00 0.001 0.150 1.52 10.81
JP Morgan Put 65 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 65.00 0.004 0.084 0.81 -17.85
JP Morgan Put 85 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 85.00 1.19 - - -
JP Morgan Put 90 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 90.00 1.65 - - -
JP Morgan Put 95 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 95.00 2.11 - - -
JP Morgan Call 115 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 115.00 - - 2.03 10.18
JP Morgan Put 80 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 80.00 0.730 - - -
JP Morgan Call 140 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 140.00 - - 3.34 5.92
BVT Call 95 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 95.00 0.001 0.020 1.24 16.03
JP Morgan Call 80 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 80.00 0.008 0.078 0.81 19.07
JP Morgan Call 75 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 75.00 0.042 0.082 0.51 25.77
JP Morgan Call 95 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 95.00 - - 1.77 9.61
BVT Call 95 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 95.00 0.001 0.020 1.24 16.03
JP Morgan Call 105 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 105.00 - - 1.69 11.89
JP Morgan Call 120 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 120.00 - - 2.28 8.95
JP Morgan Call 100 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 100.00 - - 1.52 12.96
JP Morgan Call 135 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 135.00 - - 3.19 6.15
BVT Put 85 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 85.00 1.19 1.24 - -
JP Morgan Call 85 NET 17.05.2024   Call Cloudflare Inc 17/05/2024 85.00 0.002 0.100 1.14 14.18
BVT Put 85 NET 17.05.2024   Put Cloudflare Inc 17/05/2024 85.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.